ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339 Value ($000) $1,286 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 5,296 Value ($000) $1,147 Avg Close $201.63 Range $182.00 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339	$1,286	$222.81	$205.24 - $243.76
Q3 2025	5,296	$1,147	$201.63	$182.00 - $218.87