ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,110 Value ($000) $876 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 4,439 Value ($000) $883 Avg Close $178.39 Range $156.56 - $197.79

Q2 2022

Shares 2,218 Value ($000) $383 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 3,128 Value ($000) $569 Avg Close $153.15 Range $134.57 - $173.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,110	$876	$204.34	$182.77 - $226.25
Q3 2024	4,439	$883	$178.39	$156.56 - $197.79
Q2 2022	2,218	$383	$169.97	$157.18 - $181.94
Q1 2022	3,128	$569	$153.15	$134.57 - $173.36