ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $268 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,109 Value ($000) $240 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,098 Value ($000) $217 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,084 Value ($000) $227 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,080 Value ($000) $230 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,442 Value ($000) $287 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,466 Value ($000) $244 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,407 Value ($000) $239 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,457 Value ($000) $245 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,451 Value ($000) $208 Avg Close $131.86 Range $117.58 - $143.39
Q4 2022
Shares 1,645 Value ($000) $206 Avg Close $126.11 Range $112.42 - $146.85