ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,088 Value ($000) $236 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 1,258 Value ($000) $248 Avg Close $194.44 Range $172.97 - $209.65

Q4 2024

Shares 1,258 Value ($000) $268 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 1,258 Value ($000) $250 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 1,421 Value ($000) $236 Avg Close $169.08 Range $160.32 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,088	$236	$201.63	$182.00 - $218.87
Q2 2025	1,258	$248	$194.44	$172.97 - $209.65
Q4 2024	1,258	$268	$204.34	$182.77 - $226.25
Q3 2024	1,258	$250	$178.39	$156.56 - $197.79
Q2 2024	1,421	$236	$169.08	$160.32 - $184.01