ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135 Value ($000) $29 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 134 Value ($000) $26 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 134 Value ($000) $28 Avg Close $206.01 Range $194.30 - $218.04

Q3 2024

Shares 242 Value ($000) $48 Avg Close $178.39 Range $156.56 - $197.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135	$29	$201.63	$182.00 - $218.87
Q2 2025	134	$26	$194.44	$172.97 - $209.65
Q1 2025	134	$28	$206.01	$194.30 - $218.04
Q3 2024	242	$48	$178.39	$156.56 - $197.79