ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $390 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,420 Value ($000) $308 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,389 Value ($000) $274 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,384 Value ($000) $290 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,224 Value ($000) $261 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,215 Value ($000) $242 Avg Close $178.39 Range $156.56 - $197.79
Q1 2024
Shares 1,391 Value ($000) $262 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,233 Value ($000) $208 Avg Close $153.72 Range $136.91 - $167.68