ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,045 Value ($000) $404 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 1,279 Value ($000) $268 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 1,131 Value ($000) $241 Avg Close $204.34 Range $182.77 - $226.25

Q1 2024

Shares 2 Value ($000) $0 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 620 Value ($000) $104 Avg Close $153.72 Range $136.91 - $167.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,045	$404	$194.44	$172.97 - $209.65
Q1 2025	1,279	$268	$206.01	$194.30 - $218.04
Q4 2024	1,131	$241	$204.34	$182.77 - $226.25
Q1 2024	2	$0	$169.36	$157.62 - $184.50
Q4 2023	620	$104	$153.72	$136.91 - $167.68