ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $189 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 516 Value ($000) $111 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 516 Value ($000) $102 Avg Close $194.44 Range $172.97 - $209.65

Q4 2024

Shares 516 Value ($000) $110 Avg Close $204.34 Range $182.77 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$189	$222.81	$205.24 - $243.76
Q3 2025	516	$111	$201.63	$182.00 - $218.87
Q2 2025	516	$102	$194.44	$172.97 - $209.65
Q4 2024	516	$110	$204.34	$182.77 - $226.25