ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,100 Value ($000) $440 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 2,100 Value ($000) $448 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 2,100 Value ($000) $418 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 2,100 Value ($000) $349 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 2,100 Value ($000) $395 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 2,100 Value ($000) $354 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 2,100 Value ($000) $302 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 2,100 Value ($000) $264 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 2,100 Value ($000) $252 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 2,100 Value ($000) $263 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 2,100 Value ($000) $305 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,100 Value ($000) $363 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 2,100 Value ($000) $382 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 2,100 Value ($000) $327 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 2,100 Value ($000) $331 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,100 Value ($000) $328 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1,600 Value ($000) $227 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1,600 Value ($000) $218 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,600 Value ($000) $194 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 1,600 Value ($000) $165 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 1,600 Value ($000) $167 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 1,600 Value ($000) $210 Avg Close $115.28 Range $108.39 - $120.59
Q1 2018
Shares 1,500 Value ($000) $137 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,500 Value ($000) $151 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 1,500 Value ($000) $143 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 1,400 Value ($000) $145 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 1,400 Value ($000) $134 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 1,400 Value ($000) $130 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 1,400 Value ($000) $129 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 1,400 Value ($000) $121 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 1,400 Value ($000) $108 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 1,400 Value ($000) $113 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 1,400 Value ($000) $111 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 1,400 Value ($000) $94 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 1,400 Value ($000) $86 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 1,400 Value ($000) $97 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 1,400 Value ($000) $90 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 1,400 Value ($000) $92 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 1,400 Value ($000) $91 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 1,400 Value ($000) $93 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 1,400 Value ($000) $76 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 1,400 Value ($000) $71 Avg Close $37.94 Range $34.92 - $40.73
Q1 2013
Shares 1,400 Value ($000) $63 Avg Close $31.33 Range $27.05 - $35.16
Q4 2012
Shares 1,400 Value ($000) $49 Avg Close — Range —
Q3 2012
Shares 1,400 Value ($000) $52 Avg Close — Range —
Q2 2012
Shares 1,400 Value ($000) $49 Avg Close — Range —
Q1 2012
Shares 1,400 Value ($000) $57 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $57 Avg Close — Range —
Q3 2011
Shares 1,400 Value ($000) $50 Avg Close — Range —
Q2 2011
Shares 1,400 Value ($000) $51 Avg Close — Range —
Q1 2011
Shares 1,400 Value ($000) $54 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $54 Avg Close — Range —
Q3 2010
Shares 1,400 Value ($000) $57 Avg Close — Range —
Q2 2010
Shares 1,400 Value ($000) $49 Avg Close — Range —
Q1 2010
Shares 1,400 Value ($000) $48 Avg Close — Range —
Q4 2009
Shares 1,400 Value ($000) $41 Avg Close — Range —
Q3 2009
Shares 1,400 Value ($000) $45 Avg Close — Range —
Q2 2009
Shares 1,400 Value ($000) $34 Avg Close — Range —
Q4 2008
Shares 1,400 Value ($000) $42 Avg Close — Range —
Q3 2008
Shares 1,400 Value ($000) $77 Avg Close — Range —
Q2 2008
Shares 1,400 Value ($000) $92 Avg Close — Range —