ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $20 Avg Close $178.39 Range $156.56 - $197.79

Q1 2024

Shares 7 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 22 Value ($000) $4 Avg Close $153.72 Range $136.91 - $167.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$20	$178.39	$156.56 - $197.79
Q1 2024	7	$1	$169.36	$157.62 - $184.50
Q4 2023	22	$4	$153.72	$136.91 - $167.68