ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $13 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 57 Value ($000) $12 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 47 Value ($000) $9 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 284 Value ($000) $60 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 287 Value ($000) $61 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 201 Value ($000) $33 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 201 Value ($000) $33 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 124 Value ($000) $23 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 37 Value ($000) $6 Avg Close $153.72 Range $136.91 - $167.68