ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $823 Avg Close $222.81 Range $205.24 - $243.76
Q1 2025
Shares 6,488 Value ($000) $1,361 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,569 Value ($000) $974 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 7,803 Value ($000) $1,552 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 9,441 Value ($000) $1,570 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 6,349 Value ($000) $1,195 Avg Close $169.36 Range $157.62 - $184.50
Q1 2023
Shares 6,171 Value ($000) $741 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 6,171 Value ($000) $772 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 5,781 Value ($000) $840 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 5,939 Value ($000) $1,027 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 5,939 Value ($000) $1,080 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 13,081 Value ($000) $2,039 Avg Close $147.66 Range $135.54 - $156.50