ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,693 Value ($000) $5,225 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 23,135 Value ($000) $5,011 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 19,732 Value ($000) $3,897 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 19,086 Value ($000) $4,003 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 19,012 Value ($000) $4,054 Avg Close $204.34 Range $182.77 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,693	$5,225	$222.81	$205.24 - $243.76
Q3 2025	23,135	$5,011	$201.63	$182.00 - $218.87
Q2 2025	19,732	$3,897	$194.44	$172.97 - $209.65
Q1 2025	19,086	$4,003	$206.01	$194.30 - $218.04
Q4 2024	19,012	$4,054	$204.34	$182.77 - $226.25