ASTA FDG INC

CUSIP: 046220109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2007
Shares 8,635 Value ($000) $262 Avg Close — Range —
Q2 2007
Shares 8,635 Value ($000) $331 Avg Close — Range —
Q1 2007
Shares 8,635 Value ($000) $372 Avg Close — Range —
Q4 2006
Shares 8,635 Value ($000) $262 Avg Close — Range —