ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 54 Value ($000) $3 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 54 Value ($000) $3 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 54 Value ($000) $3 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 54 Value ($000) $2 Avg Close $36.56 Range $23.54 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	54	$3	$53.76	$45.59 - $60.35
Q3 2020	54	$3	$47.02	$40.19 - $59.79
Q2 2020	54	$3	$38.44	$32.12 - $46.13
Q1 2020	54	$2	$36.56	$23.54 - $43.23