ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,498 Value ($000) $8,296 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 67,387 Value ($000) $3,243 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 47,516 Value ($000) $1,981 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 92,677 Value ($000) $3,193 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 101,287 Value ($000) $3,403 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 56,586 Value ($000) $1,807 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 40,850 Value ($000) $1,212 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 55,534 Value ($000) $2,427 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 51,325 Value ($000) $1,909 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 41,045 Value ($000) $1,934 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 49,037 Value ($000) $2,228 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 44,538 Value ($000) $1,836 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 35,160 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 31,550 Value ($000) $983 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 27,883 Value ($000) $1,137 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 29,022 Value ($000) $1,248 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 46,716 Value ($000) $3,236 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 40,799 Value ($000) $2,196 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 40,968 Value ($000) $2,578 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 288,271 Value ($000) $21,741 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 317,732 Value ($000) $18,390 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 298,204 Value ($000) $16,005 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 345,937 Value ($000) $16,021 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 323,400 Value ($000) $11,309 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 330,118 Value ($000) $13,866 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 8,255 Value ($000) $257 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 7,382 Value ($000) $239 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 6,436 Value ($000) $243 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 29,759 Value ($000) $898 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 6,729 Value ($000) $339 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 7,108 Value ($000) $425 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 24,406 Value ($000) $1,346 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 33,560 Value ($000) $1,963 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 69,886 Value ($000) $3,973 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 62,847 Value ($000) $3,489 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 43,944 Value ($000) $2,703 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 7,695 Value ($000) $519 Avg Close $56.58 Range $47.09 - $65.11

Q2 2016

Shares 162 Value ($000) $9 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 18 Value ($000) $1 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 18 Value ($000) $1 Avg Close $33.39 Range $27.58 - $37.74

Q2 2014

Shares 8,368 Value ($000) $367 Avg Close $36.44 Range $33.64 - $39.11

Q4 2013

Shares 46,399 Value ($000) $1,792 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 52,004 Value ($000) $1,869 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 53,438 Value ($000) $1,833 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,498	$8,296	$45.57	$40.47 - $50.68
Q3 2025	67,387	$3,243	$43.55	$37.60 - $48.92
Q2 2025	47,516	$1,981	$37.70	$29.38 - $42.54
Q1 2025	92,677	$3,193	$33.98	$29.82 - $37.21
Q4 2024	101,287	$3,403	$34.09	$29.55 - $39.13
Q3 2024	56,586	$1,807	$31.56	$27.89 - $35.33
Q2 2024	40,850	$1,212	$35.15	$28.36 - $43.68
Q1 2024	55,534	$2,427	$36.34	$31.83 - $43.07
Q4 2023	51,325	$1,909	$35.79	$28.08 - $45.82
Q3 2023	41,045	$1,934	$47.83	$40.97 - $54.60
Q2 2023	49,037	$2,228	$39.81	$35.40 - $45.20
Q1 2023	44,538	$1,836	$40.61	$34.34 - $47.52
Q4 2022	35,160	$1	$38.74	$30.00 - $44.16
Q3 2022	31,550	$983	$38.88	$29.74 - $47.35
Q2 2022	27,883	$1,137	$40.60	$34.59 - $47.06
Q1 2022	29,022	$1,248	$52.80	$39.47 - $69.31
Q4 2021	46,716	$3,236	$59.48	$47.69 - $71.24
Q3 2021	40,799	$2,196	$55.96	$50.56 - $60.78
Q2 2021	40,968	$2,578	$66.03	$54.11 - $75.61
Q1 2021	288,271	$21,741	$64.00	$53.75 - $74.44
Q4 2020	317,732	$18,390	$53.76	$45.59 - $60.35
Q3 2020	298,204	$16,005	$47.02	$40.19 - $59.79
Q2 2020	345,937	$16,021	$38.44	$32.12 - $46.13
Q1 2020	323,400	$11,309	$36.56	$23.54 - $43.23
Q4 2019	330,118	$13,866	$33.81	$26.61 - $40.95
Q3 2019	8,255	$257	$28.25	$24.35 - $31.14
Q2 2019	7,382	$239	$31.03	$26.64 - $39.49
Q1 2019	6,436	$243	$34.45	$26.89 - $39.83
Q4 2018	29,759	$898	$34.81	$25.64 - $48.53
Q3 2018	6,729	$339	$47.34	$41.23 - $58.31
Q2 2018	7,108	$425	$52.81	$48.30 - $56.41
Q1 2018	24,406	$1,346	$55.05	$49.25 - $59.13
Q4 2017	33,560	$1,963	$48.90	$44.11 - $54.03
Q3 2017	69,886	$3,973	$46.34	$41.62 - $52.76
Q2 2017	62,847	$3,489	$53.49	$47.57 - $60.48
Q1 2017	43,944	$2,703	$60.00	$53.55 - $66.46
Q4 2016	7,695	$519	$56.58	$47.09 - $65.11
Q2 2016	162	$9	$45.80	$39.83 - $51.91
Q1 2016	18	$1	$36.02	$29.73 - $43.21
Q4 2015	18	$1	$33.39	$27.58 - $37.74
Q2 2014	8,368	$367	$36.44	$33.64 - $39.11
Q4 2013	46,399	$1,792	$31.19	$29.20 - $34.37
Q3 2013	52,004	$1,869	$31.23	$29.12 - $32.85
Q2 2013	53,438	$1,833	$29.84	$26.96 - $31.40