ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $6 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 118 Value ($000) $6 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 111 Value ($000) $5 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 108 Value ($000) $4 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 53 Value ($000) $2 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 53 Value ($000) $2 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 64 Value ($000) $2 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 186 Value ($000) $8 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 182 Value ($000) $7 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 62 Value ($000) $3 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 62 Value ($000) $3 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 62 Value ($000) $3 Avg Close $40.61 Range $34.34 - $47.52
Q3 2022
Shares 45 Value ($000) $1 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 111 Value ($000) $5 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 103 Value ($000) $4 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 81 Value ($000) $6 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 65 Value ($000) $3 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 25 Value ($000) $2 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 25 Value ($000) $2 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 25 Value ($000) $1 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 25 Value ($000) $1 Avg Close $47.02 Range $40.19 - $59.79
Q2 2019
Shares 300 Value ($000) $10 Avg Close $31.03 Range $26.64 - $39.49
Q4 2015
Shares 52 Value ($000) $2 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 52 Value ($000) $2 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 34 Value ($000) $1 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 34 Value ($000) $1 Avg Close $35.19 Range $30.17 - $39.12
Q2 2013
Shares 450 Value ($000) $15 Avg Close $29.84 Range $26.96 - $31.40