ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 7 Value ($000) $0 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 7 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 7 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 7 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 7 Value ($000) $0 Avg Close $35.15 Range $28.36 - $43.68
Q1 2012
Shares 450 Value ($000) $16 Avg Close — Range —
Q4 2011
Shares 450 Value ($000) $14 Avg Close — Range —
Q3 2011
Shares 450 Value ($000) $13 Avg Close — Range —
Q2 2011
Shares 450 Value ($000) $17 Avg Close — Range —
Q1 2011
Shares 450 Value ($000) $17 Avg Close — Range —
Q4 2010
Shares 450 Value ($000) $15 Avg Close — Range —
Q3 2010
Shares 450 Value ($000) $13 Avg Close — Range —
Q2 2010
Shares 450 Value ($000) $12 Avg Close — Range —
Q1 2010
Shares 450 Value ($000) $13 Avg Close — Range —
Q4 2009
Shares 450 Value ($000) $12 Avg Close — Range —
Q3 2009
Shares 450 Value ($000) $11 Avg Close — Range —
Q2 2009
Shares 700 Value ($000) $21 Avg Close — Range —
Q1 2009
Shares 700 Value ($000) $18 Avg Close — Range —