ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,839 Value ($000) $2,462 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 30,265 Value ($000) $1,457 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 66,121 Value ($000) $2,757 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 43,985 Value ($000) $1,515 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 60,897 Value ($000) $2,046 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 102,829 Value ($000) $3,284 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 36,461 Value ($000) $1,081 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 92,058 Value ($000) $4,024 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 54,902 Value ($000) $2,042 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 32,539 Value ($000) $1,533 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 27,857 Value ($000) $1,266 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 31,063 Value ($000) $1,281 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 24,701 Value ($000) $1,004 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 11,193 Value ($000) $349 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 13,736 Value ($000) $560 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 28,351 Value ($000) $1,218 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 40,575 Value ($000) $2,810 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 32,684 Value ($000) $1,759 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 24,461 Value ($000) $1,540 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 56,235 Value ($000) $4,241 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 20,669 Value ($000) $1,195 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 16,573 Value ($000) $899 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 17,766 Value ($000) $823 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 31,959 Value ($000) $1,117 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 56,526 Value ($000) $2,374 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 95,471 Value ($000) $2,968 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 96,862 Value ($000) $3,154 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 146,050 Value ($000) $5,515 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 27,652 Value ($000) $834 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 17,306 Value ($000) $872 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 15,066 Value ($000) $901 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 16,963 Value ($000) $937 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 20,463 Value ($000) $1,197 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 26,996 Value ($000) $1,512 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 31,628 Value ($000) $1,755 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 34,379 Value ($000) $2,114 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 22,577 Value ($000) $1,524 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 2,865 Value ($000) $171 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 1,487 Value ($000) $83 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 4,070 Value ($000) $190 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 1,094 Value ($000) $45 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 6,304 Value ($000) $211 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 17,523 Value ($000) $733 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 989 Value ($000) $43 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 9,219 Value ($000) $363 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 1,870 Value ($000) $68 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 2,507 Value ($000) $110 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 12,142 Value ($000) $534 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 17,920 Value ($000) $692 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 13,867 Value ($000) $499 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 31,161 Value ($000) $1,069 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,839	$2,462	$45.57	$40.47 - $50.68
Q3 2025	30,265	$1,457	$43.55	$37.60 - $48.92
Q2 2025	66,121	$2,757	$37.70	$29.38 - $42.54
Q1 2025	43,985	$1,515	$33.98	$29.82 - $37.21
Q4 2024	60,897	$2,046	$34.09	$29.55 - $39.13
Q3 2024	102,829	$3,284	$31.56	$27.89 - $35.33
Q2 2024	36,461	$1,081	$35.15	$28.36 - $43.68
Q1 2024	92,058	$4,024	$36.34	$31.83 - $43.07
Q4 2023	54,902	$2,042	$35.79	$28.08 - $45.82
Q3 2023	32,539	$1,533	$47.83	$40.97 - $54.60
Q2 2023	27,857	$1,266	$39.81	$35.40 - $45.20
Q1 2023	31,063	$1,281	$40.61	$34.34 - $47.52
Q4 2022	24,701	$1,004	$38.74	$30.00 - $44.16
Q3 2022	11,193	$349	$38.88	$29.74 - $47.35
Q2 2022	13,736	$560	$40.60	$34.59 - $47.06
Q1 2022	28,351	$1,218	$52.80	$39.47 - $69.31
Q4 2021	40,575	$2,810	$59.48	$47.69 - $71.24
Q3 2021	32,684	$1,759	$55.96	$50.56 - $60.78
Q2 2021	24,461	$1,540	$66.03	$54.11 - $75.61
Q1 2021	56,235	$4,241	$64.00	$53.75 - $74.44
Q4 2020	20,669	$1,195	$53.76	$45.59 - $60.35
Q3 2020	16,573	$899	$47.02	$40.19 - $59.79
Q2 2020	17,766	$823	$38.44	$32.12 - $46.13
Q1 2020	31,959	$1,117	$36.56	$23.54 - $43.23
Q4 2019	56,526	$2,374	$33.81	$26.61 - $40.95
Q3 2019	95,471	$2,968	$28.25	$24.35 - $31.14
Q2 2019	96,862	$3,154	$31.03	$26.64 - $39.49
Q1 2019	146,050	$5,515	$34.45	$26.89 - $39.83
Q4 2018	27,652	$834	$34.81	$25.64 - $48.53
Q3 2018	17,306	$872	$47.34	$41.23 - $58.31
Q2 2018	15,066	$901	$52.81	$48.30 - $56.41
Q1 2018	16,963	$937	$55.05	$49.25 - $59.13
Q4 2017	20,463	$1,197	$48.90	$44.11 - $54.03
Q3 2017	26,996	$1,512	$46.34	$41.62 - $52.76
Q2 2017	31,628	$1,755	$53.49	$47.57 - $60.48
Q1 2017	34,379	$2,114	$60.00	$53.55 - $66.46
Q4 2016	22,577	$1,524	$56.58	$47.09 - $65.11
Q3 2016	2,865	$171	$52.51	$46.70 - $56.65
Q2 2016	1,487	$83	$45.80	$39.83 - $51.91
Q1 2016	4,070	$190	$36.02	$29.73 - $43.21
Q4 2015	1,094	$45	$33.39	$27.58 - $37.74
Q3 2015	6,304	$211	$34.00	$29.60 - $39.15
Q2 2015	17,523	$733	$37.72	$36.34 - $40.57
Q1 2015	989	$43	$35.19	$30.17 - $39.12
Q4 2014	9,219	$363	$33.61	$30.43 - $36.57
Q3 2014	1,870	$68	$35.96	$32.35 - $39.81
Q2 2014	2,507	$110	$36.44	$33.64 - $39.11
Q1 2014	12,142	$534	$34.80	$30.90 - $40.62
Q4 2013	17,920	$692	$31.19	$29.20 - $34.37
Q3 2013	13,867	$499	$31.23	$29.12 - $32.85
Q2 2013	31,161	$1,069	$29.84	$26.96 - $31.40