ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,179 Value ($000) $1,134 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 17,564 Value ($000) $845 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 14,941 Value ($000) $623 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 13,689 Value ($000) $472 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 13,389 Value ($000) $450 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 10,773 Value ($000) $344 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 10,324 Value ($000) $306 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 8,520 Value ($000) $372 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 7,757 Value ($000) $289 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 6,368 Value ($000) $300 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 10,516 Value ($000) $478 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 5,655 Value ($000) $233 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 1,070 Value ($000) $44 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 1,908 Value ($000) $59 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 2,094 Value ($000) $85 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 21,352 Value ($000) $918 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 30,477 Value ($000) $2,111 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 26,622 Value ($000) $1,433 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 40,195 Value ($000) $2,530 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 40,366 Value ($000) $3,044 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 68,500 Value ($000) $3,966 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 66,745 Value ($000) $3,621 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 64,761 Value ($000) $2,999 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 45,445 Value ($000) $1,590 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 30,752 Value ($000) $1,292 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 14,422 Value ($000) $449 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 24,556 Value ($000) $799 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 42,324 Value ($000) $1,598 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 38,982 Value ($000) $1,176 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 38,626 Value ($000) $1,948 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 36,515 Value ($000) $2,183 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 110,491 Value ($000) $6,097 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 56,940 Value ($000) $3,330 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 47,368 Value ($000) $2,653 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 29,337 Value ($000) $1,628 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 38,239 Value ($000) $2,351 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 23,885 Value ($000) $1,612 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 20,656 Value ($000) $1,237 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 11,136 Value ($000) $625 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 13,292 Value ($000) $619 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 10,625 Value ($000) $433 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 10,119 Value ($000) $340 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 12,884 Value ($000) $539 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 5,999 Value ($000) $257 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 5,944 Value ($000) $234 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 5,936 Value ($000) $216 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 7,222 Value ($000) $317 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 5,144 Value ($000) $226 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 10,031 Value ($000) $387 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 10,128 Value ($000) $364 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 10,991 Value ($000) $377 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,179	$1,134	$45.57	$40.47 - $50.68
Q3 2025	17,564	$845	$43.55	$37.60 - $48.92
Q2 2025	14,941	$623	$37.70	$29.38 - $42.54
Q1 2025	13,689	$472	$33.98	$29.82 - $37.21
Q4 2024	13,389	$450	$34.09	$29.55 - $39.13
Q3 2024	10,773	$344	$31.56	$27.89 - $35.33
Q2 2024	10,324	$306	$35.15	$28.36 - $43.68
Q1 2024	8,520	$372	$36.34	$31.83 - $43.07
Q4 2023	7,757	$289	$35.79	$28.08 - $45.82
Q3 2023	6,368	$300	$47.83	$40.97 - $54.60
Q2 2023	10,516	$478	$39.81	$35.40 - $45.20
Q1 2023	5,655	$233	$40.61	$34.34 - $47.52
Q4 2022	1,070	$44	$38.74	$30.00 - $44.16
Q3 2022	1,908	$59	$38.88	$29.74 - $47.35
Q2 2022	2,094	$85	$40.60	$34.59 - $47.06
Q1 2022	21,352	$918	$52.80	$39.47 - $69.31
Q4 2021	30,477	$2,111	$59.48	$47.69 - $71.24
Q3 2021	26,622	$1,433	$55.96	$50.56 - $60.78
Q2 2021	40,195	$2,530	$66.03	$54.11 - $75.61
Q1 2021	40,366	$3,044	$64.00	$53.75 - $74.44
Q4 2020	68,500	$3,966	$53.76	$45.59 - $60.35
Q3 2020	66,745	$3,621	$47.02	$40.19 - $59.79
Q2 2020	64,761	$2,999	$38.44	$32.12 - $46.13
Q1 2020	45,445	$1,590	$36.56	$23.54 - $43.23
Q4 2019	30,752	$1,292	$33.81	$26.61 - $40.95
Q3 2019	14,422	$449	$28.25	$24.35 - $31.14
Q2 2019	24,556	$799	$31.03	$26.64 - $39.49
Q1 2019	42,324	$1,598	$34.45	$26.89 - $39.83
Q4 2018	38,982	$1,176	$34.81	$25.64 - $48.53
Q3 2018	38,626	$1,948	$47.34	$41.23 - $58.31
Q2 2018	36,515	$2,183	$52.81	$48.30 - $56.41
Q1 2018	110,491	$6,097	$55.05	$49.25 - $59.13
Q4 2017	56,940	$3,330	$48.90	$44.11 - $54.03
Q3 2017	47,368	$2,653	$46.34	$41.62 - $52.76
Q2 2017	29,337	$1,628	$53.49	$47.57 - $60.48
Q1 2017	38,239	$2,351	$60.00	$53.55 - $66.46
Q4 2016	23,885	$1,612	$56.58	$47.09 - $65.11
Q3 2016	20,656	$1,237	$52.51	$46.70 - $56.65
Q2 2016	11,136	$625	$45.80	$39.83 - $51.91
Q1 2016	13,292	$619	$36.02	$29.73 - $43.21
Q4 2015	10,625	$433	$33.39	$27.58 - $37.74
Q3 2015	10,119	$340	$34.00	$29.60 - $39.15
Q2 2015	12,884	$539	$37.72	$36.34 - $40.57
Q1 2015	5,999	$257	$35.19	$30.17 - $39.12
Q4 2014	5,944	$234	$33.61	$30.43 - $36.57
Q3 2014	5,936	$216	$35.96	$32.35 - $39.81
Q2 2014	7,222	$317	$36.44	$33.64 - $39.11
Q1 2014	5,144	$226	$34.80	$30.90 - $40.62
Q4 2013	10,031	$387	$31.19	$29.20 - $34.37
Q3 2013	10,128	$364	$31.23	$29.12 - $32.85
Q2 2013	10,991	$377	$29.84	$26.96 - $31.40