ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,102 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 26,125 Value ($000) $1 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 25,255 Value ($000) $1 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 23,927 Value ($000) $1 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 22,693 Value ($000) $1 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 21,389 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 19,900 Value ($000) $1 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 17,413 Value ($000) $1 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 16,438 Value ($000) $1 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 16,006 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 14,732 Value ($000) $1 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 14,384 Value ($000) $1 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 14,088 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 13,733 Value ($000) $429 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 10,804 Value ($000) $441 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 10,586 Value ($000) $455 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 10,120 Value ($000) $701 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 10,510 Value ($000) $566 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 11,658 Value ($000) $734 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 11,618 Value ($000) $876 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 14,318 Value ($000) $829 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 14,418 Value ($000) $782 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 14,416 Value ($000) $668 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 17,731 Value ($000) $620 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 9,909 Value ($000) $416 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 9,022 Value ($000) $281 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 8,909 Value ($000) $290 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 8,869 Value ($000) $335 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 8,809 Value ($000) $266 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 8,768 Value ($000) $442 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 8,733 Value ($000) $522 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 8,692 Value ($000) $480 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 10,050 Value ($000) $588 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 10,060 Value ($000) $563 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 10,060 Value ($000) $558 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 10,054 Value ($000) $618 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 5,450 Value ($000) $368 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 5,450 Value ($000) $326 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 5,450 Value ($000) $306 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 5,450 Value ($000) $254 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 5,450 Value ($000) $222 Avg Close $33.39 Range $27.58 - $37.74
Q2 2015
Shares 82,800 Value ($000) $3,463 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 715,140 Value ($000) $30,665 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 922,790 Value ($000) $36,275 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 933,390 Value ($000) $34,041 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 906,790 Value ($000) $39,790 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 890,840 Value ($000) $39,117 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 892,640 Value ($000) $34,483 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 895,680 Value ($000) $32,209 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 886,380 Value ($000) $30,394 Avg Close $29.84 Range $26.96 - $31.40