ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,349 Value ($000) $1,005 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 15,109 Value ($000) $819 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 10,101 Value ($000) $468 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 10,104 Value ($000) $353 Avg Close $36.56 Range $23.54 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,349	$1,005	$53.76	$45.59 - $60.35
Q3 2020	15,109	$819	$47.02	$40.19 - $59.79
Q2 2020	10,101	$468	$38.44	$32.12 - $46.13
Q1 2020	10,104	$353	$36.56	$23.54 - $43.23