ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,878 Value ($000) $2,031 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 40,529 Value ($000) $1,294 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 53,198 Value ($000) $2,218 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 39,132 Value ($000) $1,348 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 46,370 Value ($000) $1,558 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 40,529 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 18,512 Value ($000) $549 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 30,184 Value ($000) $1,319 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 46,233 Value ($000) $1,720 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 22,657 Value ($000) $1,067 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 23,250 Value ($000) $1 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 24,316 Value ($000) $1 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 26,728 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 22,301 Value ($000) $696 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 22,492 Value ($000) $918 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 31,847 Value ($000) $1,369 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 43,896 Value ($000) $3,041 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 26,660 Value ($000) $1,435 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 20,844 Value ($000) $1,312 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 36,872 Value ($000) $2,780 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 46,511 Value ($000) $2,693 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 61,374 Value ($000) $3,329 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 71,313 Value ($000) $3,302 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 18,574 Value ($000) $650 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 33,990 Value ($000) $1,428 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 22,640 Value ($000) $705 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 28,752 Value ($000) $937 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 42,865 Value ($000) $1,619 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 16,962 Value ($000) $512 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 39,097 Value ($000) $1,971 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 33,347 Value ($000) $1,994 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 38,467 Value ($000) $2,122 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 33,913 Value ($000) $1,984 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 29,135 Value ($000) $1,632 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 25,162 Value ($000) $1,396 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 31,793 Value ($000) $1,954 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 14,813 Value ($000) $999 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 14,592 Value ($000) $874 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 20,931 Value ($000) $1,176 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 28,265 Value ($000) $1,300 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 26,731 Value ($000) $1,069 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 18,994 Value ($000) $627 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 28,362 Value ($000) $1,163 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 34,945 Value ($000) $1,468 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 35,911 Value ($000) $1,401 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 35,041 Value ($000) $1,262 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 34,743 Value ($000) $1,494 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 37,640 Value ($000) $1,618 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 34,152 Value ($000) $1,298 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 41,892 Value ($000) $1,467 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 48,432 Value ($000) $1,661 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,878	$2,031	$45.57	$40.47 - $50.68
Q3 2025	40,529	$1,294	$43.55	$37.60 - $48.92
Q2 2025	53,198	$2,218	$37.70	$29.38 - $42.54
Q1 2025	39,132	$1,348	$33.98	$29.82 - $37.21
Q4 2024	46,370	$1,558	$34.09	$29.55 - $39.13
Q3 2024	40,529	$1	$31.56	$27.89 - $35.33
Q2 2024	18,512	$549	$35.15	$28.36 - $43.68
Q1 2024	30,184	$1,319	$36.34	$31.83 - $43.07
Q4 2023	46,233	$1,720	$35.79	$28.08 - $45.82
Q3 2023	22,657	$1,067	$47.83	$40.97 - $54.60
Q2 2023	23,250	$1	$39.81	$35.40 - $45.20
Q1 2023	24,316	$1	$40.61	$34.34 - $47.52
Q4 2022	26,728	$1	$38.74	$30.00 - $44.16
Q3 2022	22,301	$696	$38.88	$29.74 - $47.35
Q2 2022	22,492	$918	$40.60	$34.59 - $47.06
Q1 2022	31,847	$1,369	$52.80	$39.47 - $69.31
Q4 2021	43,896	$3,041	$59.48	$47.69 - $71.24
Q3 2021	26,660	$1,435	$55.96	$50.56 - $60.78
Q2 2021	20,844	$1,312	$66.03	$54.11 - $75.61
Q1 2021	36,872	$2,780	$64.00	$53.75 - $74.44
Q4 2020	46,511	$2,693	$53.76	$45.59 - $60.35
Q3 2020	61,374	$3,329	$47.02	$40.19 - $59.79
Q2 2020	71,313	$3,302	$38.44	$32.12 - $46.13
Q1 2020	18,574	$650	$36.56	$23.54 - $43.23
Q4 2019	33,990	$1,428	$33.81	$26.61 - $40.95
Q3 2019	22,640	$705	$28.25	$24.35 - $31.14
Q2 2019	28,752	$937	$31.03	$26.64 - $39.49
Q1 2019	42,865	$1,619	$34.45	$26.89 - $39.83
Q4 2018	16,962	$512	$34.81	$25.64 - $48.53
Q3 2018	39,097	$1,971	$47.34	$41.23 - $58.31
Q2 2018	33,347	$1,994	$52.81	$48.30 - $56.41
Q1 2018	38,467	$2,122	$55.05	$49.25 - $59.13
Q4 2017	33,913	$1,984	$48.90	$44.11 - $54.03
Q3 2017	29,135	$1,632	$46.34	$41.62 - $52.76
Q2 2017	25,162	$1,396	$53.49	$47.57 - $60.48
Q1 2017	31,793	$1,954	$60.00	$53.55 - $66.46
Q4 2016	14,813	$999	$56.58	$47.09 - $65.11
Q3 2016	14,592	$874	$52.51	$46.70 - $56.65
Q2 2016	20,931	$1,176	$45.80	$39.83 - $51.91
Q1 2016	28,265	$1,300	$36.02	$29.73 - $43.21
Q4 2015	26,731	$1,069	$33.39	$27.58 - $37.74
Q3 2015	18,994	$627	$34.00	$29.60 - $39.15
Q2 2015	28,362	$1,163	$37.72	$36.34 - $40.57
Q1 2015	34,945	$1,468	$35.19	$30.17 - $39.12
Q4 2014	35,911	$1,401	$33.61	$30.43 - $36.57
Q3 2014	35,041	$1,262	$35.96	$32.35 - $39.81
Q2 2014	34,743	$1,494	$36.44	$33.64 - $39.11
Q1 2014	37,640	$1,618	$34.80	$30.90 - $40.62
Q4 2013	34,152	$1,298	$31.19	$29.20 - $34.37
Q3 2013	41,892	$1,467	$31.23	$29.12 - $32.85
Q2 2013	48,432	$1,661	$29.84	$26.96 - $31.40