ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 319,006 Value ($000) $17,868 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 328,640 Value ($000) $18,243 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 339,767 Value ($000) $20,894 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 347,413 Value ($000) $23,436 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 317,177 Value ($000) $18,989 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 326,636 Value ($000) $18,341 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 324,258 Value ($000) $15,133 Avg Close $36.02 Range $29.73 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	319,006	$17,868	$46.34	$41.62 - $52.76
Q2 2017	328,640	$18,243	$53.49	$47.57 - $60.48
Q1 2017	339,767	$20,894	$60.00	$53.55 - $66.46
Q4 2016	347,413	$23,436	$56.58	$47.09 - $65.11
Q3 2016	317,177	$18,989	$52.51	$46.70 - $56.65
Q2 2016	326,636	$18,341	$45.80	$39.83 - $51.91
Q1 2016	324,258	$15,133	$36.02	$29.73 - $43.21