ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177 Value ($000) $6 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 177 Value ($000) $6 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 177 Value ($000) $6 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 160 Value ($000) $5 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 114 Value ($000) $5 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 114 Value ($000) $4 Avg Close $35.79 Range $28.08 - $45.82
Q1 2021
Shares 380 Value ($000) $29 Avg Close $64.00 Range $53.75 - $74.44
Q1 2020
Shares 10,092 Value ($000) $353 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 20,502 Value ($000) $861 Avg Close $33.81 Range $26.61 - $40.95