ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 502 Value ($000) $27 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 401 Value ($000) $18 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 468 Value ($000) $19 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 468 Value ($000) $19 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 359 Value ($000) $11 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 279 Value ($000) $9 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 67 Value ($000) $2 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 67 Value ($000) $2 Avg Close $34.81 Range $25.64 - $48.53
Q1 2018
Shares 68 Value ($000) $3 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 68 Value ($000) $3 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 68 Value ($000) $3 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 68 Value ($000) $4 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 68 Value ($000) $4 Avg Close $60.00 Range $53.55 - $66.46
Q2 2015
Shares 27 Value ($000) $1 Avg Close $37.72 Range $36.34 - $40.57