ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,639 Value ($000) $2 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 39,022 Value ($000) $2 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 40,622 Value ($000) $2 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 36,186 Value ($000) $1 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 37,987 Value ($000) $1 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 39,588 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 41,488 Value ($000) $1 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 43,088 Value ($000) $2 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 44,088 Value ($000) $2 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 45,558 Value ($000) $2 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 47,292 Value ($000) $2 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 48,592 Value ($000) $2 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 48,692 Value ($000) $2 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 48,792 Value ($000) $1,522 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 48,792 Value ($000) $1,990 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 49,692 Value ($000) $2,137 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 49,792 Value ($000) $3,449 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 49,992 Value ($000) $2,690 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 52,192 Value ($000) $3,285 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 54,992 Value ($000) $4,147 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 60,392 Value ($000) $3,495 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 60,992 Value ($000) $3,309 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 61,500 Value ($000) $2,848 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 59,300 Value ($000) $2,074 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 59,200 Value ($000) $2,486 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 59,200 Value ($000) $1,841 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 59,200 Value ($000) $1,928 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 59,200 Value ($000) $2,235 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 59,097 Value ($000) $1,784 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 59,097 Value ($000) $2,979 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 60,259 Value ($000) $3,603 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 61,868 Value ($000) $3,414 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 62,468 Value ($000) $3,654 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 62,868 Value ($000) $3,521 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 69,168 Value ($000) $3,840 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 70,868 Value ($000) $4,358 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 72,468 Value ($000) $4,889 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 73,168 Value ($000) $4,381 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 73,668 Value ($000) $4,136 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 68,868 Value ($000) $3,214 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 68,768 Value ($000) $2,799 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 68,768 Value ($000) $2,304 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 68,768 Value ($000) $2,876 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 70,568 Value ($000) $3,026 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 70,968 Value ($000) $2,790 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 71,868 Value ($000) $2,621 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 71,968 Value ($000) $3,158 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 71,968 Value ($000) $3,160 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 72,768 Value ($000) $2,811 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 73,668 Value ($000) $2,649 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 75,268 Value ($000) $2,581 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,639	$2	$45.57	$40.47 - $50.68
Q3 2025	39,022	$2	$43.55	$37.60 - $48.92
Q2 2025	40,622	$2	$37.70	$29.38 - $42.54
Q1 2025	36,186	$1	$33.98	$29.82 - $37.21
Q4 2024	37,987	$1	$34.09	$29.55 - $39.13
Q3 2024	39,588	$1	$31.56	$27.89 - $35.33
Q2 2024	41,488	$1	$35.15	$28.36 - $43.68
Q1 2024	43,088	$2	$36.34	$31.83 - $43.07
Q4 2023	44,088	$2	$35.79	$28.08 - $45.82
Q3 2023	45,558	$2	$47.83	$40.97 - $54.60
Q2 2023	47,292	$2	$39.81	$35.40 - $45.20
Q1 2023	48,592	$2	$40.61	$34.34 - $47.52
Q4 2022	48,692	$2	$38.74	$30.00 - $44.16
Q3 2022	48,792	$1,522	$38.88	$29.74 - $47.35
Q2 2022	48,792	$1,990	$40.60	$34.59 - $47.06
Q1 2022	49,692	$2,137	$52.80	$39.47 - $69.31
Q4 2021	49,792	$3,449	$59.48	$47.69 - $71.24
Q3 2021	49,992	$2,690	$55.96	$50.56 - $60.78
Q2 2021	52,192	$3,285	$66.03	$54.11 - $75.61
Q1 2021	54,992	$4,147	$64.00	$53.75 - $74.44
Q4 2020	60,392	$3,495	$53.76	$45.59 - $60.35
Q3 2020	60,992	$3,309	$47.02	$40.19 - $59.79
Q2 2020	61,500	$2,848	$38.44	$32.12 - $46.13
Q1 2020	59,300	$2,074	$36.56	$23.54 - $43.23
Q4 2019	59,200	$2,486	$33.81	$26.61 - $40.95
Q3 2019	59,200	$1,841	$28.25	$24.35 - $31.14
Q2 2019	59,200	$1,928	$31.03	$26.64 - $39.49
Q1 2019	59,200	$2,235	$34.45	$26.89 - $39.83
Q4 2018	59,097	$1,784	$34.81	$25.64 - $48.53
Q3 2018	59,097	$2,979	$47.34	$41.23 - $58.31
Q2 2018	60,259	$3,603	$52.81	$48.30 - $56.41
Q1 2018	61,868	$3,414	$55.05	$49.25 - $59.13
Q4 2017	62,468	$3,654	$48.90	$44.11 - $54.03
Q3 2017	62,868	$3,521	$46.34	$41.62 - $52.76
Q2 2017	69,168	$3,840	$53.49	$47.57 - $60.48
Q1 2017	70,868	$4,358	$60.00	$53.55 - $66.46
Q4 2016	72,468	$4,889	$56.58	$47.09 - $65.11
Q3 2016	73,168	$4,381	$52.51	$46.70 - $56.65
Q2 2016	73,668	$4,136	$45.80	$39.83 - $51.91
Q1 2016	68,868	$3,214	$36.02	$29.73 - $43.21
Q4 2015	68,768	$2,799	$33.39	$27.58 - $37.74
Q3 2015	68,768	$2,304	$34.00	$29.60 - $39.15
Q2 2015	68,768	$2,876	$37.72	$36.34 - $40.57
Q1 2015	70,568	$3,026	$35.19	$30.17 - $39.12
Q4 2014	70,968	$2,790	$33.61	$30.43 - $36.57
Q3 2014	71,868	$2,621	$35.96	$32.35 - $39.81
Q2 2014	71,968	$3,158	$36.44	$33.64 - $39.11
Q1 2014	71,968	$3,160	$34.80	$30.90 - $40.62
Q4 2013	72,768	$2,811	$31.19	$29.20 - $34.37
Q3 2013	73,668	$2,649	$31.23	$29.12 - $32.85
Q2 2013	75,268	$2,581	$29.84	$26.96 - $31.40