ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,719 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 16,503 Value ($000) $1 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 16,814 Value ($000) $1 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 16,749 Value ($000) $1 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 17,625 Value ($000) $1 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 17,905 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 18,898 Value ($000) $1 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 19,727 Value ($000) $1 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 20,262 Value ($000) $1 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 20,800 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 21,731 Value ($000) $1 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 22,508 Value ($000) $1 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 23,297 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 23,636 Value ($000) $737 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 22,441 Value ($000) $915 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 18,532 Value ($000) $797 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 18,526 Value ($000) $1,283 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 18,396 Value ($000) $990 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 18,583 Value ($000) $1,170 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 18,576 Value ($000) $1,401 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 18,714 Value ($000) $1,083 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 18,742 Value ($000) $1,017 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 18,896 Value ($000) $875 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 18,896 Value ($000) $661 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 17,952 Value ($000) $754 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 18,014 Value ($000) $560 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 17,596 Value ($000) $573 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 17,415 Value ($000) $658 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 16,092 Value ($000) $486 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 15,739 Value ($000) $793 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 13,145 Value ($000) $786 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 12,344 Value ($000) $681 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 78,973 Value ($000) $4,619 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 78,716 Value ($000) $4,409 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 78,506 Value ($000) $4,358 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 76,456 Value ($000) $4,702 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 75,896 Value ($000) $5,120 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 96,096 Value ($000) $5,753 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 106,096 Value ($000) $5,958 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 131,230 Value ($000) $6,124 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 142,025 Value ($000) $5,781 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 134,700 Value ($000) $4,514 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 7,535 Value ($000) $314 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 7,135 Value ($000) $306 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 7,135 Value ($000) $280 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 7,085 Value ($000) $259 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 6,850 Value ($000) $301 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 6,800 Value ($000) $299 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 6,800 Value ($000) $263 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 6,800 Value ($000) $245 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 7,700 Value ($000) $264 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,719	$1	$45.57	$40.47 - $50.68
Q3 2025	16,503	$1	$43.55	$37.60 - $48.92
Q2 2025	16,814	$1	$37.70	$29.38 - $42.54
Q1 2025	16,749	$1	$33.98	$29.82 - $37.21
Q4 2024	17,625	$1	$34.09	$29.55 - $39.13
Q3 2024	17,905	$1	$31.56	$27.89 - $35.33
Q2 2024	18,898	$1	$35.15	$28.36 - $43.68
Q1 2024	19,727	$1	$36.34	$31.83 - $43.07
Q4 2023	20,262	$1	$35.79	$28.08 - $45.82
Q3 2023	20,800	$1	$47.83	$40.97 - $54.60
Q2 2023	21,731	$1	$39.81	$35.40 - $45.20
Q1 2023	22,508	$1	$40.61	$34.34 - $47.52
Q4 2022	23,297	$1	$38.74	$30.00 - $44.16
Q3 2022	23,636	$737	$38.88	$29.74 - $47.35
Q2 2022	22,441	$915	$40.60	$34.59 - $47.06
Q1 2022	18,532	$797	$52.80	$39.47 - $69.31
Q4 2021	18,526	$1,283	$59.48	$47.69 - $71.24
Q3 2021	18,396	$990	$55.96	$50.56 - $60.78
Q2 2021	18,583	$1,170	$66.03	$54.11 - $75.61
Q1 2021	18,576	$1,401	$64.00	$53.75 - $74.44
Q4 2020	18,714	$1,083	$53.76	$45.59 - $60.35
Q3 2020	18,742	$1,017	$47.02	$40.19 - $59.79
Q2 2020	18,896	$875	$38.44	$32.12 - $46.13
Q1 2020	18,896	$661	$36.56	$23.54 - $43.23
Q4 2019	17,952	$754	$33.81	$26.61 - $40.95
Q3 2019	18,014	$560	$28.25	$24.35 - $31.14
Q2 2019	17,596	$573	$31.03	$26.64 - $39.49
Q1 2019	17,415	$658	$34.45	$26.89 - $39.83
Q4 2018	16,092	$486	$34.81	$25.64 - $48.53
Q3 2018	15,739	$793	$47.34	$41.23 - $58.31
Q2 2018	13,145	$786	$52.81	$48.30 - $56.41
Q1 2018	12,344	$681	$55.05	$49.25 - $59.13
Q4 2017	78,973	$4,619	$48.90	$44.11 - $54.03
Q3 2017	78,716	$4,409	$46.34	$41.62 - $52.76
Q2 2017	78,506	$4,358	$53.49	$47.57 - $60.48
Q1 2017	76,456	$4,702	$60.00	$53.55 - $66.46
Q4 2016	75,896	$5,120	$56.58	$47.09 - $65.11
Q3 2016	96,096	$5,753	$52.51	$46.70 - $56.65
Q2 2016	106,096	$5,958	$45.80	$39.83 - $51.91
Q1 2016	131,230	$6,124	$36.02	$29.73 - $43.21
Q4 2015	142,025	$5,781	$33.39	$27.58 - $37.74
Q3 2015	134,700	$4,514	$34.00	$29.60 - $39.15
Q2 2015	7,535	$314	$37.72	$36.34 - $40.57
Q1 2015	7,135	$306	$35.19	$30.17 - $39.12
Q4 2014	7,135	$280	$33.61	$30.43 - $36.57
Q3 2014	7,085	$259	$35.96	$32.35 - $39.81
Q2 2014	6,850	$301	$36.44	$33.64 - $39.11
Q1 2014	6,800	$299	$34.80	$30.90 - $40.62
Q4 2013	6,800	$263	$31.19	$29.20 - $34.37
Q3 2013	6,800	$245	$31.23	$29.12 - $32.85
Q2 2013	7,700	$264	$29.84	$26.96 - $31.40