ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,628 Value ($000) $937 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 20,674 Value ($000) $995 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 20,613 Value ($000) $859 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 21,049 Value ($000) $725 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 894,191 Value ($000) $30,045 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 877,710 Value ($000) $28,034 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 1,202,484 Value ($000) $35,666 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 657,888 Value ($000) $28,756 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 530,169 Value ($000) $19,722 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 473,756 Value ($000) $22,319 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 723 Value ($000) $33 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 705 Value ($000) $29 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 569 Value ($000) $23 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 515 Value ($000) $16 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 1,214 Value ($000) $49 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 1,040 Value ($000) $45 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 94 Value ($000) $7 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 94 Value ($000) $5 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 94 Value ($000) $6 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 65 Value ($000) $5 Avg Close $64.00 Range $53.75 - $74.44
Q1 2020
Shares 35 Value ($000) $1 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 37 Value ($000) $2 Avg Close $33.81 Range $26.61 - $40.95
Q4 2016
Shares 5,200 Value ($000) $351 Avg Close $56.58 Range $47.09 - $65.11