ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,485 Value ($000) $4,266 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 79,727 Value ($000) $3,837 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 80,273 Value ($000) $3,347 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 75,616 Value ($000) $2,605 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 66,449 Value ($000) $2,233 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 60,434 Value ($000) $1,930 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 61,038 Value ($000) $1,810 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 44,054 Value ($000) $1,926 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 38,094 Value ($000) $1,417 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 47,614 Value ($000) $2,243 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 46,948 Value ($000) $2,133 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 42,149 Value ($000) $1,739 Avg Close $40.61 Range $34.34 - $47.52
Q3 2022
Shares 7,220 Value ($000) $225 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 8,483 Value ($000) $346 Avg Close $40.60 Range $34.59 - $47.06
Q1 2021
Shares 3,333 Value ($000) $248 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 3,918 Value ($000) $227 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 19,398 Value ($000) $1,052 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 13,818 Value ($000) $640 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 11,300 Value ($000) $395 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 11,394 Value ($000) $477 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 11,996 Value ($000) $376 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 9,794 Value ($000) $322 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 2,978 Value ($000) $114 Avg Close $34.45 Range $26.89 - $39.83
Q2 2018
Shares 29 Value ($000) $2 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 184 Value ($000) $10 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 350 Value ($000) $17 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 11,070 Value ($000) $1,140 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 104 Value ($000) $6 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 912 Value ($000) $56 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 7,127 Value ($000) $628 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 939 Value ($000) $56 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 474 Value ($000) $27 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 823 Value ($000) $39 Avg Close $36.02 Range $29.73 - $43.21