ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,530 Value ($000) $4,658 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 107,454 Value ($000) $5,172 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 107,112 Value ($000) $4,465 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 106,202 Value ($000) $3,659 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 105,697 Value ($000) $3,551 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 105,693 Value ($000) $3,376 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 105,703 Value ($000) $3,135 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 105,703 Value ($000) $4,620 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 105,693 Value ($000) $3,932 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 213,255 Value ($000) $10,046 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 212,040 Value ($000) $9,635 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 211,589 Value ($000) $8,728 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 211,588 Value ($000) $8,603 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 211,588 Value ($000) $6,599 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 211,587 Value ($000) $8,629 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 211,587 Value ($000) $9,098 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 211,963 Value ($000) $14,683 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 211,963 Value ($000) $11,406 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 211,902 Value ($000) $13,337 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 211,386 Value ($000) $15,943 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 395,252 Value ($000) $22,877 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 582,980 Value ($000) $31,627 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 583,580 Value ($000) $27,026 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 583,580 Value ($000) $20,408 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 583,580 Value ($000) $24,510 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 583,580 Value ($000) $18,148 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 583,580 Value ($000) $19,004 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 584,080 Value ($000) $22,056 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 584,850 Value ($000) $17,656 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 810,023 Value ($000) $40,830 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 807,057 Value ($000) $48,263 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 934,014 Value ($000) $51,540 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 989,708 Value ($000) $57,902 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 31,008 Value ($000) $1,736 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 22,014 Value ($000) $1,225 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 16,903 Value ($000) $1,034 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 16,398 Value ($000) $1,106 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 9,254 Value ($000) $557 Avg Close $52.51 Range $46.70 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,530	$4,658	$45.57	$40.47 - $50.68
Q3 2025	107,454	$5,172	$43.55	$37.60 - $48.92
Q2 2025	107,112	$4,465	$37.70	$29.38 - $42.54
Q1 2025	106,202	$3,659	$33.98	$29.82 - $37.21
Q4 2024	105,697	$3,551	$34.09	$29.55 - $39.13
Q3 2024	105,693	$3,376	$31.56	$27.89 - $35.33
Q2 2024	105,703	$3,135	$35.15	$28.36 - $43.68
Q1 2024	105,703	$4,620	$36.34	$31.83 - $43.07
Q4 2023	105,693	$3,932	$35.79	$28.08 - $45.82
Q3 2023	213,255	$10,046	$47.83	$40.97 - $54.60
Q2 2023	212,040	$9,635	$39.81	$35.40 - $45.20
Q1 2023	211,589	$8,728	$40.61	$34.34 - $47.52
Q4 2022	211,588	$8,603	$38.74	$30.00 - $44.16
Q3 2022	211,588	$6,599	$38.88	$29.74 - $47.35
Q2 2022	211,587	$8,629	$40.60	$34.59 - $47.06
Q1 2022	211,587	$9,098	$52.80	$39.47 - $69.31
Q4 2021	211,963	$14,683	$59.48	$47.69 - $71.24
Q3 2021	211,963	$11,406	$55.96	$50.56 - $60.78
Q2 2021	211,902	$13,337	$66.03	$54.11 - $75.61
Q1 2021	211,386	$15,943	$64.00	$53.75 - $74.44
Q4 2020	395,252	$22,877	$53.76	$45.59 - $60.35
Q3 2020	582,980	$31,627	$47.02	$40.19 - $59.79
Q2 2020	583,580	$27,026	$38.44	$32.12 - $46.13
Q1 2020	583,580	$20,408	$36.56	$23.54 - $43.23
Q4 2019	583,580	$24,510	$33.81	$26.61 - $40.95
Q3 2019	583,580	$18,148	$28.25	$24.35 - $31.14
Q2 2019	583,580	$19,004	$31.03	$26.64 - $39.49
Q1 2019	584,080	$22,056	$34.45	$26.89 - $39.83
Q4 2018	584,850	$17,656	$34.81	$25.64 - $48.53
Q3 2018	810,023	$40,830	$47.34	$41.23 - $58.31
Q2 2018	807,057	$48,263	$52.81	$48.30 - $56.41
Q1 2018	934,014	$51,540	$55.05	$49.25 - $59.13
Q4 2017	989,708	$57,902	$48.90	$44.11 - $54.03
Q3 2017	31,008	$1,736	$46.34	$41.62 - $52.76
Q2 2017	22,014	$1,225	$53.49	$47.57 - $60.48
Q1 2017	16,903	$1,034	$60.00	$53.55 - $66.46
Q4 2016	16,398	$1,106	$56.58	$47.09 - $65.11
Q3 2016	9,254	$557	$52.51	$46.70 - $56.65