ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,296 Value ($000) $57 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 1,296 Value ($000) $48 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 1,296 Value ($000) $61 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 1,296 Value ($000) $59 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 1,296 Value ($000) $53 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 1,541 Value ($000) $63 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 1,541 Value ($000) $48 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 1,541 Value ($000) $63 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 1,541 Value ($000) $66 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 6,054 Value ($000) $419 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 6,054 Value ($000) $326 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 6,927 Value ($000) $436 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 6,568 Value ($000) $495 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 6,811 Value ($000) $394 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 6,811 Value ($000) $369 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 6,811 Value ($000) $315 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 6,811 Value ($000) $238 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 6,811 Value ($000) $286 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 7,169 Value ($000) $223 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 7,169 Value ($000) $233 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 7,169 Value ($000) $271 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 7,169 Value ($000) $216 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 7,169 Value ($000) $361 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 7,169 Value ($000) $428,706 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 6,883 Value ($000) $379,803 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 6,695 Value ($000) $392 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 14,457 Value ($000) $810 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 14,457 Value ($000) $803 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 13,161 Value ($000) $809 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 13,161 Value ($000) $888 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 13,161 Value ($000) $788 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 13,646 Value ($000) $766 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 13,646 Value ($000) $637 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 13,646 Value ($000) $555 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 12,414 Value ($000) $416 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 14,783 Value ($000) $618 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 15,741 Value ($000) $675 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 15,741 Value ($000) $619 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 15,741 Value ($000) $574 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 15,741 Value ($000) $691 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 15,974 Value ($000) $701 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 15,974 Value ($000) $617 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 15,974 Value ($000) $574 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 15,974 Value ($000) $548 Avg Close $29.84 Range $26.96 - $31.40