ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,821 Value ($000) $27,327 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 672,030 Value ($000) $32,345 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 539,935 Value ($000) $22,510 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 361,390 Value ($000) $12,450 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 181,772 Value ($000) $6,108 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 63,914 Value ($000) $2,041 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 73,229 Value ($000) $2,172 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 42,512 Value ($000) $1,858 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 25,301 Value ($000) $941 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 19,122 Value ($000) $901 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 459,991 Value ($000) $20,902 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 423,789 Value ($000) $17,449 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 415,580 Value ($000) $16,897 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 416,353 Value ($000) $12,986 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 401,677 Value ($000) $16,380 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 314,792 Value ($000) $13,537 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 318,320 Value ($000) $22,050 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 311,915 Value ($000) $16,784 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 277,502 Value ($000) $17,466 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 52,492 Value ($000) $3,959 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 49,631 Value ($000) $2,873 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 44,048 Value ($000) $2,390 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 39,032 Value ($000) $1,808 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 44,227 Value ($000) $1,547 Avg Close $36.56 Range $23.54 - $43.23

Q4 2017

Shares 51,414 Value ($000) $3,008 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 98,578 Value ($000) $5,521 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 95,812 Value ($000) $5,319 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 73,870 Value ($000) $4,543 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 5,606 Value ($000) $378 Avg Close $56.58 Range $47.09 - $65.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,821	$27,327	$45.57	$40.47 - $50.68
Q3 2025	672,030	$32,345	$43.55	$37.60 - $48.92
Q2 2025	539,935	$22,510	$37.70	$29.38 - $42.54
Q1 2025	361,390	$12,450	$33.98	$29.82 - $37.21
Q4 2024	181,772	$6,108	$34.09	$29.55 - $39.13
Q3 2024	63,914	$2,041	$31.56	$27.89 - $35.33
Q2 2024	73,229	$2,172	$35.15	$28.36 - $43.68
Q1 2024	42,512	$1,858	$36.34	$31.83 - $43.07
Q4 2023	25,301	$941	$35.79	$28.08 - $45.82
Q3 2023	19,122	$901	$47.83	$40.97 - $54.60
Q2 2023	459,991	$20,902	$39.81	$35.40 - $45.20
Q1 2023	423,789	$17,449	$40.61	$34.34 - $47.52
Q4 2022	415,580	$16,897	$38.74	$30.00 - $44.16
Q3 2022	416,353	$12,986	$38.88	$29.74 - $47.35
Q2 2022	401,677	$16,380	$40.60	$34.59 - $47.06
Q1 2022	314,792	$13,537	$52.80	$39.47 - $69.31
Q4 2021	318,320	$22,050	$59.48	$47.69 - $71.24
Q3 2021	311,915	$16,784	$55.96	$50.56 - $60.78
Q2 2021	277,502	$17,466	$66.03	$54.11 - $75.61
Q1 2021	52,492	$3,959	$64.00	$53.75 - $74.44
Q4 2020	49,631	$2,873	$53.76	$45.59 - $60.35
Q3 2020	44,048	$2,390	$47.02	$40.19 - $59.79
Q2 2020	39,032	$1,808	$38.44	$32.12 - $46.13
Q1 2020	44,227	$1,547	$36.56	$23.54 - $43.23
Q4 2017	51,414	$3,008	$48.90	$44.11 - $54.03
Q3 2017	98,578	$5,521	$46.34	$41.62 - $52.76
Q2 2017	95,812	$5,319	$53.49	$47.57 - $60.48
Q1 2017	73,870	$4,543	$60.00	$53.55 - $66.46
Q4 2016	5,606	$378	$56.58	$47.09 - $65.11