ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,356 Value ($000) $2,485 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 58,372 Value ($000) $2,809 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 59,837 Value ($000) $2,495 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 59,143 Value ($000) $2,037 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 60,982 Value ($000) $2,049 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 59,601 Value ($000) $1,904 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 60,676 Value ($000) $1,800 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 61,641 Value ($000) $2,694 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 61,984 Value ($000) $2,306 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 62,659 Value ($000) $2,952 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 64,009 Value ($000) $2,909 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 65,812 Value ($000) $2,715 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 66,441 Value ($000) $2,701 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 65,413 Value ($000) $2,040 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 66,871 Value ($000) $2,726 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 66,184 Value ($000) $2,846 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 66,843 Value ($000) $4,631 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 64,946 Value ($000) $3,495 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 60,527 Value ($000) $3,810 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 75,722 Value ($000) $5,711 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 71,610 Value ($000) $4,145 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 71,475 Value ($000) $3,877 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 71,238 Value ($000) $3,299 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 66,482 Value ($000) $2,325 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 67,386 Value ($000) $2,830 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 59,822 Value ($000) $1,861 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 57,742 Value ($000) $1,880 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 58,666 Value ($000) $2,215 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 53,697 Value ($000) $1,624 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 54,148 Value ($000) $2,737 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 42,786 Value ($000) $2,551 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 40,730 Value ($000) $2,239 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 40,060 Value ($000) $2,343 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 58,174 Value ($000) $3,260 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 56,156 Value ($000) $3,117 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 51,802 Value ($000) $3,186 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 49,331 Value ($000) $3,329 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 32,852 Value ($000) $1,966 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 18,660 Value ($000) $1,044 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 3,126 Value ($000) $145 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 23,110 Value ($000) $940 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 3,126 Value ($000) $105 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 3,126 Value ($000) $131 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 3,126 Value ($000) $134 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 2,562 Value ($000) $102 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 2,795 Value ($000) $104 Avg Close $35.96 Range $32.35 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,356	$2,485	$45.57	$40.47 - $50.68
Q3 2025	58,372	$2,809	$43.55	$37.60 - $48.92
Q2 2025	59,837	$2,495	$37.70	$29.38 - $42.54
Q1 2025	59,143	$2,037	$33.98	$29.82 - $37.21
Q4 2024	60,982	$2,049	$34.09	$29.55 - $39.13
Q3 2024	59,601	$1,904	$31.56	$27.89 - $35.33
Q2 2024	60,676	$1,800	$35.15	$28.36 - $43.68
Q1 2024	61,641	$2,694	$36.34	$31.83 - $43.07
Q4 2023	61,984	$2,306	$35.79	$28.08 - $45.82
Q3 2023	62,659	$2,952	$47.83	$40.97 - $54.60
Q2 2023	64,009	$2,909	$39.81	$35.40 - $45.20
Q1 2023	65,812	$2,715	$40.61	$34.34 - $47.52
Q4 2022	66,441	$2,701	$38.74	$30.00 - $44.16
Q3 2022	65,413	$2,040	$38.88	$29.74 - $47.35
Q2 2022	66,871	$2,726	$40.60	$34.59 - $47.06
Q1 2022	66,184	$2,846	$52.80	$39.47 - $69.31
Q4 2021	66,843	$4,631	$59.48	$47.69 - $71.24
Q3 2021	64,946	$3,495	$55.96	$50.56 - $60.78
Q2 2021	60,527	$3,810	$66.03	$54.11 - $75.61
Q1 2021	75,722	$5,711	$64.00	$53.75 - $74.44
Q4 2020	71,610	$4,145	$53.76	$45.59 - $60.35
Q3 2020	71,475	$3,877	$47.02	$40.19 - $59.79
Q2 2020	71,238	$3,299	$38.44	$32.12 - $46.13
Q1 2020	66,482	$2,325	$36.56	$23.54 - $43.23
Q4 2019	67,386	$2,830	$33.81	$26.61 - $40.95
Q3 2019	59,822	$1,861	$28.25	$24.35 - $31.14
Q2 2019	57,742	$1,880	$31.03	$26.64 - $39.49
Q1 2019	58,666	$2,215	$34.45	$26.89 - $39.83
Q4 2018	53,697	$1,624	$34.81	$25.64 - $48.53
Q3 2018	54,148	$2,737	$47.34	$41.23 - $58.31
Q2 2018	42,786	$2,551	$52.81	$48.30 - $56.41
Q1 2018	40,730	$2,239	$55.05	$49.25 - $59.13
Q4 2017	40,060	$2,343	$48.90	$44.11 - $54.03
Q3 2017	58,174	$3,260	$46.34	$41.62 - $52.76
Q2 2017	56,156	$3,117	$53.49	$47.57 - $60.48
Q1 2017	51,802	$3,186	$60.00	$53.55 - $66.46
Q4 2016	49,331	$3,329	$56.58	$47.09 - $65.11
Q3 2016	32,852	$1,966	$52.51	$46.70 - $56.65
Q2 2016	18,660	$1,044	$45.80	$39.83 - $51.91
Q1 2016	3,126	$145	$36.02	$29.73 - $43.21
Q4 2015	23,110	$940	$33.39	$27.58 - $37.74
Q3 2015	3,126	$105	$34.00	$29.60 - $39.15
Q2 2015	3,126	$131	$37.72	$36.34 - $40.57
Q1 2015	3,126	$134	$35.19	$30.17 - $39.12
Q4 2014	2,562	$102	$33.61	$30.43 - $36.57
Q3 2014	2,795	$104	$35.96	$32.35 - $39.81