ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,250 Value ($000) $48 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 1,075 Value ($000) $39 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 925 Value ($000) $32 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,250	$48	$31.19	$29.20 - $34.37
Q3 2013	1,075	$39	$31.23	$29.12 - $32.85
Q2 2013	925	$32	$29.84	$26.96 - $31.40