ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $606 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 14,234 Value ($000) $685 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 4,902 Value ($000) $204 Avg Close $37.70 Range $29.38 - $42.54
Q3 2023
Shares 13,379 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 9,266 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 8,020 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52
Q4 2021
Shares 4,135 Value ($000) $286 Avg Close $59.48 Range $47.69 - $71.24
Q2 2018
Shares 4,207 Value ($000) $252 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 4,319 Value ($000) $238 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 6,721 Value ($000) $393 Avg Close $48.90 Range $44.11 - $54.03
Q2 2016
Shares 2,727 Value ($000) $153 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 2,391 Value ($000) $112 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 1,798 Value ($000) $73 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 2,399 Value ($000) $80 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 757 Value ($000) $32 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 591 Value ($000) $25 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 567 Value ($000) $22 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 695 Value ($000) $25 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 720 Value ($000) $32 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 720 Value ($000) $32 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 725 Value ($000) $28 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 2,529 Value ($000) $91 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 1,320 Value ($000) $45 Avg Close $29.84 Range $26.96 - $31.40