ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,686 Value ($000) $50,627 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 1,211,437 Value ($000) $58,306 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 1,244,287 Value ($000) $51,874 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 1,262,510 Value ($000) $43,493 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 1,273,957 Value ($000) $42,805 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 1,262,416 Value ($000) $40,322 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 1,239,666 Value ($000) $36,768 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 1,128,745 Value ($000) $49,337 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 1,131,271 Value ($000) $42,083 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 1,044,302 Value ($000) $49,197 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 1,051,052 Value ($000) $47,760 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 1,051,377 Value ($000) $43,369 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 1,025,806 Value ($000) $41,709 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 1,027,980 Value ($000) $32,063 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 970,909 Value ($000) $39,594 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 977,480 Value ($000) $42,032 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 946,130 Value ($000) $65,538 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 959,330 Value ($000) $51,622 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 965,125 Value ($000) $60,745 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 984,225 Value ($000) $74,230 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 1,087,370 Value ($000) $62,937 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 1,110,077 Value ($000) $60,222 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 1,153,577 Value ($000) $53,422 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 1,271,077 Value ($000) $44,450 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 1,251,870 Value ($000) $52,579 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 1,255,001 Value ($000) $39,031 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 1,350,011 Value ($000) $43,956 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 1,227,886 Value ($000) $46,365 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 1,234,782 Value ($000) $37,278 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 1,229,137 Value ($000) $61,961 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 1,199,577 Value ($000) $71,735 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 1,225,605 Value ($000) $67,629 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 1,246,539 Value ($000) $72,923 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,274,239 Value ($000) $71,370 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,053,072 Value ($000) $58,456 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,073,122 Value ($000) $65,992 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,088,425 Value ($000) $73,425 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,216,677 Value ($000) $72,842 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1,254,397 Value ($000) $70,434 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 1,297,147 Value ($000) $60,538 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 1,365,980 Value ($000) $55,595 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 1,245,360 Value ($000) $41,732 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 1,303,977 Value ($000) $54,532 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 1,151,527 Value ($000) $49,377 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 1,116,527 Value ($000) $43,891 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 990,309 Value ($000) $36,117 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 893,619 Value ($000) $39,212 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 711,730 Value ($000) $31,252 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 486,226 Value ($000) $18,783 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 427,600 Value ($000) $15,376 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 362,100 Value ($000) $12,416 Avg Close $29.84 Range $26.96 - $31.40