ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 269 Value ($000) $11 Avg Close $37.70 Range $29.38 - $42.54
Q4 2024
Shares 2,560 Value ($000) $86 Avg Close $34.09 Range $29.55 - $39.13
Q1 2023
Shares 198 Value ($000) $8 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 95 Value ($000) $4 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 14 Value ($000) $0 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 36 Value ($000) $1 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 58 Value ($000) $2 Avg Close $52.80 Range $39.47 - $69.31
Q3 2021
Shares 70 Value ($000) $4 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 6 Value ($000) $0 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 6 Value ($000) $0 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 6 Value ($000) $0 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 3,140 Value ($000) $169 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 2,717 Value ($000) $127 Avg Close $38.44 Range $32.12 - $46.13