ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,388 Value ($000) $6,168 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 142,388 Value ($000) $6,853 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 7,492 Value ($000) $312 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 7,492 Value ($000) $258 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 9,192 Value ($000) $309 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 9,192 Value ($000) $294 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 9,192 Value ($000) $273 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 9,186 Value ($000) $402 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 9,200 Value ($000) $342 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 9,134 Value ($000) $430 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 9,182 Value ($000) $417 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 11,797 Value ($000) $487 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 16,401 Value ($000) $667 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 16,443 Value ($000) $513 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 16,353 Value ($000) $667 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 16,401 Value ($000) $705 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 16,391 Value ($000) $1,135 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 16,346 Value ($000) $880 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 20,388 Value ($000) $1,283 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 45,340 Value ($000) $3,420 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 30,290 Value ($000) $1,753 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 39,205 Value ($000) $2,127 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 22,300 Value ($000) $1,033 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 20,000 Value ($000) $699 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 20,000 Value ($000) $840 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 22,600 Value ($000) $703 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 22,500 Value ($000) $733 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 22,500 Value ($000) $850 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 22,500 Value ($000) $679 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 44,683 Value ($000) $2,252 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 165,627 Value ($000) $9,904 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 150,163 Value ($000) $8,286 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 168,431 Value ($000) $9,853 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 53,550 Value ($000) $2,999 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 47,518 Value ($000) $2,638 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 50,080 Value ($000) $3,080 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 64,932 Value ($000) $4,380 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 55,835 Value ($000) $3,343 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 50,000 Value ($000) $2,808 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 45,291 Value ($000) $2,114 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 22,965 Value ($000) $935 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 17,300 Value ($000) $580 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 52,416 Value ($000) $2,192 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 37,560 Value ($000) $1,611 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 37,560 Value ($000) $1,476 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 37,560 Value ($000) $1,370 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 48,660 Value ($000) $2,135 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 48,660 Value ($000) $2,137 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 49,360 Value ($000) $1,907 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 49,360 Value ($000) $1,775 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 49,360 Value ($000) $1,693 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,388	$6,168	$45.57	$40.47 - $50.68
Q3 2025	142,388	$6,853	$43.55	$37.60 - $48.92
Q2 2025	7,492	$312	$37.70	$29.38 - $42.54
Q1 2025	7,492	$258	$33.98	$29.82 - $37.21
Q4 2024	9,192	$309	$34.09	$29.55 - $39.13
Q3 2024	9,192	$294	$31.56	$27.89 - $35.33
Q2 2024	9,192	$273	$35.15	$28.36 - $43.68
Q1 2024	9,186	$402	$36.34	$31.83 - $43.07
Q4 2023	9,200	$342	$35.79	$28.08 - $45.82
Q3 2023	9,134	$430	$47.83	$40.97 - $54.60
Q2 2023	9,182	$417	$39.81	$35.40 - $45.20
Q1 2023	11,797	$487	$40.61	$34.34 - $47.52
Q4 2022	16,401	$667	$38.74	$30.00 - $44.16
Q3 2022	16,443	$513	$38.88	$29.74 - $47.35
Q2 2022	16,353	$667	$40.60	$34.59 - $47.06
Q1 2022	16,401	$705	$52.80	$39.47 - $69.31
Q4 2021	16,391	$1,135	$59.48	$47.69 - $71.24
Q3 2021	16,346	$880	$55.96	$50.56 - $60.78
Q2 2021	20,388	$1,283	$66.03	$54.11 - $75.61
Q1 2021	45,340	$3,420	$64.00	$53.75 - $74.44
Q4 2020	30,290	$1,753	$53.76	$45.59 - $60.35
Q3 2020	39,205	$2,127	$47.02	$40.19 - $59.79
Q2 2020	22,300	$1,033	$38.44	$32.12 - $46.13
Q1 2020	20,000	$699	$36.56	$23.54 - $43.23
Q4 2019	20,000	$840	$33.81	$26.61 - $40.95
Q3 2019	22,600	$703	$28.25	$24.35 - $31.14
Q2 2019	22,500	$733	$31.03	$26.64 - $39.49
Q1 2019	22,500	$850	$34.45	$26.89 - $39.83
Q4 2018	22,500	$679	$34.81	$25.64 - $48.53
Q3 2018	44,683	$2,252	$47.34	$41.23 - $58.31
Q2 2018	165,627	$9,904	$52.81	$48.30 - $56.41
Q1 2018	150,163	$8,286	$55.05	$49.25 - $59.13
Q4 2017	168,431	$9,853	$48.90	$44.11 - $54.03
Q3 2017	53,550	$2,999	$46.34	$41.62 - $52.76
Q2 2017	47,518	$2,638	$53.49	$47.57 - $60.48
Q1 2017	50,080	$3,080	$60.00	$53.55 - $66.46
Q4 2016	64,932	$4,380	$56.58	$47.09 - $65.11
Q3 2016	55,835	$3,343	$52.51	$46.70 - $56.65
Q2 2016	50,000	$2,808	$45.80	$39.83 - $51.91
Q1 2016	45,291	$2,114	$36.02	$29.73 - $43.21
Q4 2015	22,965	$935	$33.39	$27.58 - $37.74
Q3 2015	17,300	$580	$34.00	$29.60 - $39.15
Q2 2015	52,416	$2,192	$37.72	$36.34 - $40.57
Q1 2015	37,560	$1,611	$35.19	$30.17 - $39.12
Q4 2014	37,560	$1,476	$33.61	$30.43 - $36.57
Q3 2014	37,560	$1,370	$35.96	$32.35 - $39.81
Q2 2014	48,660	$2,135	$36.44	$33.64 - $39.11
Q1 2014	48,660	$2,137	$34.80	$30.90 - $40.62
Q4 2013	49,360	$1,907	$31.19	$29.20 - $34.37
Q3 2013	49,360	$1,775	$31.23	$29.12 - $32.85
Q2 2013	49,360	$1,693	$29.84	$26.96 - $31.40