ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,125 Value ($000) $10,056 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 95,262 Value ($000) $4,585 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 139,031 Value ($000) $5,796 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 118,135 Value ($000) $4,070 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 145,902 Value ($000) $4,902 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 183,725 Value ($000) $5,868 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 189,507 Value ($000) $5,621 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 259,103 Value ($000) $11,326 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 267,921 Value ($000) $9,967 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 316,674 Value ($000) $14,919 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 364,964 Value ($000) $16,584 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 363,922 Value ($000) $15,012 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 202,020 Value ($000) $8,214 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 233,391 Value ($000) $7,279 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 235,866 Value ($000) $9,619 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 234,253 Value ($000) $10,072 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 292,811 Value ($000) $20,281 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 218,121 Value ($000) $11,737 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 215,888 Value ($000) $13,588 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 180,655 Value ($000) $13,625 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 174,245 Value ($000) $10,085 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 214,621 Value ($000) $11,643 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 257,695 Value ($000) $11,934 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 248,282 Value ($000) $8,684 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 232,842 Value ($000) $9,779 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 208,019 Value ($000) $6,470 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 185,875 Value ($000) $6,052 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 161,210 Value ($000) $6,088 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 186,895 Value ($000) $5,642 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 166,802 Value ($000) $8,409 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 117,106 Value ($000) $7,002 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 190,071 Value ($000) $10,489 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 138,792 Value ($000) $8,119 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 157,888 Value ($000) $8,843 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 223,696 Value ($000) $12,417 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 210,536 Value ($000) $12,947 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 191,026 Value ($000) $12,887 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 143,566 Value ($000) $8,595 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 185,689 Value ($000) $10,426 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 196,961 Value ($000) $9,192 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 182,137 Value ($000) $7,413 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 139,522 Value ($000) $4,676 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 137,982 Value ($000) $5,770 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 136,679 Value ($000) $5,861 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 147,308 Value ($000) $5,791 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 128,739 Value ($000) $4,695 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 80,152 Value ($000) $3,517 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 76,780 Value ($000) $3,371 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 75,361 Value ($000) $2,911 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 367,231 Value ($000) $13,207 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 450,164 Value ($000) $15,436 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,125	$10,056	$45.57	$40.47 - $50.68
Q3 2025	95,262	$4,585	$43.55	$37.60 - $48.92
Q2 2025	139,031	$5,796	$37.70	$29.38 - $42.54
Q1 2025	118,135	$4,070	$33.98	$29.82 - $37.21
Q4 2024	145,902	$4,902	$34.09	$29.55 - $39.13
Q3 2024	183,725	$5,868	$31.56	$27.89 - $35.33
Q2 2024	189,507	$5,621	$35.15	$28.36 - $43.68
Q1 2024	259,103	$11,326	$36.34	$31.83 - $43.07
Q4 2023	267,921	$9,967	$35.79	$28.08 - $45.82
Q3 2023	316,674	$14,919	$47.83	$40.97 - $54.60
Q2 2023	364,964	$16,584	$39.81	$35.40 - $45.20
Q1 2023	363,922	$15,012	$40.61	$34.34 - $47.52
Q4 2022	202,020	$8,214	$38.74	$30.00 - $44.16
Q3 2022	233,391	$7,279	$38.88	$29.74 - $47.35
Q2 2022	235,866	$9,619	$40.60	$34.59 - $47.06
Q1 2022	234,253	$10,072	$52.80	$39.47 - $69.31
Q4 2021	292,811	$20,281	$59.48	$47.69 - $71.24
Q3 2021	218,121	$11,737	$55.96	$50.56 - $60.78
Q2 2021	215,888	$13,588	$66.03	$54.11 - $75.61
Q1 2021	180,655	$13,625	$64.00	$53.75 - $74.44
Q4 2020	174,245	$10,085	$53.76	$45.59 - $60.35
Q3 2020	214,621	$11,643	$47.02	$40.19 - $59.79
Q2 2020	257,695	$11,934	$38.44	$32.12 - $46.13
Q1 2020	248,282	$8,684	$36.56	$23.54 - $43.23
Q4 2019	232,842	$9,779	$33.81	$26.61 - $40.95
Q3 2019	208,019	$6,470	$28.25	$24.35 - $31.14
Q2 2019	185,875	$6,052	$31.03	$26.64 - $39.49
Q1 2019	161,210	$6,088	$34.45	$26.89 - $39.83
Q4 2018	186,895	$5,642	$34.81	$25.64 - $48.53
Q3 2018	166,802	$8,409	$47.34	$41.23 - $58.31
Q2 2018	117,106	$7,002	$52.81	$48.30 - $56.41
Q1 2018	190,071	$10,489	$55.05	$49.25 - $59.13
Q4 2017	138,792	$8,119	$48.90	$44.11 - $54.03
Q3 2017	157,888	$8,843	$46.34	$41.62 - $52.76
Q2 2017	223,696	$12,417	$53.49	$47.57 - $60.48
Q1 2017	210,536	$12,947	$60.00	$53.55 - $66.46
Q4 2016	191,026	$12,887	$56.58	$47.09 - $65.11
Q3 2016	143,566	$8,595	$52.51	$46.70 - $56.65
Q2 2016	185,689	$10,426	$45.80	$39.83 - $51.91
Q1 2016	196,961	$9,192	$36.02	$29.73 - $43.21
Q4 2015	182,137	$7,413	$33.39	$27.58 - $37.74
Q3 2015	139,522	$4,676	$34.00	$29.60 - $39.15
Q2 2015	137,982	$5,770	$37.72	$36.34 - $40.57
Q1 2015	136,679	$5,861	$35.19	$30.17 - $39.12
Q4 2014	147,308	$5,791	$33.61	$30.43 - $36.57
Q3 2014	128,739	$4,695	$35.96	$32.35 - $39.81
Q2 2014	80,152	$3,517	$36.44	$33.64 - $39.11
Q1 2014	76,780	$3,371	$34.80	$30.90 - $40.62
Q4 2013	75,361	$2,911	$31.19	$29.20 - $34.37
Q3 2013	367,231	$13,207	$31.23	$29.12 - $32.85
Q2 2013	450,164	$15,436	$29.84	$26.96 - $31.40