ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $650 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 15,000 Value ($000) $722 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 16,300 Value ($000) $680 Avg Close $37.70 Range $29.38 - $42.54
Q4 2024
Shares 700 Value ($000) $24 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 700 Value ($000) $22 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 300 Value ($000) $9 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 300 Value ($000) $0 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 300 Value ($000) $0 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 300 Value ($000) $0 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 300 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 1,600 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 10,500 Value ($000) $327 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 15,900 Value ($000) $648 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 15,000 Value ($000) $645 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 15,000 Value ($000) $1,039 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 16,700 Value ($000) $898 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 16,900 Value ($000) $1,063 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 14,900 Value ($000) $1,123 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 15,300 Value ($000) $885 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 14,900 Value ($000) $808 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 15,800 Value ($000) $731 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 18,600 Value ($000) $650 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 18,600 Value ($000) $781 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 22,000 Value ($000) $684 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 22,600 Value ($000) $735 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 2,000 Value ($000) $75 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 2,000 Value ($000) $60 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 2,400 Value ($000) $120 Avg Close $47.34 Range $41.23 - $58.31
Q3 2017
Shares 17,935 Value ($000) $1,004 Avg Close $46.34 Range $41.62 - $52.76
Q1 2017
Shares 14,900 Value ($000) $916 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 14,900 Value ($000) $1,005 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 9,891 Value ($000) $592 Avg Close $52.51 Range $46.70 - $56.65