ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,200 Value ($000) $567 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 35,338 Value ($000) $2,174 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 29,474 Value ($000) $1,988 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 28,560 Value ($000) $1,710 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 17,755 Value ($000) $997 Avg Close $45.80 Range $39.83 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,200	$567	$53.49	$47.57 - $60.48
Q1 2017	35,338	$2,174	$60.00	$53.55 - $66.46
Q4 2016	29,474	$1,988	$56.58	$47.09 - $65.11
Q3 2016	28,560	$1,710	$52.51	$46.70 - $56.65
Q2 2016	17,755	$997	$45.80	$39.83 - $51.91