ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,150 Value ($000) $1,609 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 105,336 Value ($000) $5,070 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 81,050 Value ($000) $3,379 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 60,726 Value ($000) $2,092 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 65,283 Value ($000) $2,194 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 23,821 Value ($000) $761 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 65,765 Value ($000) $1,951 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 59,131 Value ($000) $2,585 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 16,488 Value ($000) $613 Avg Close $35.79 Range $28.08 - $45.82
Q4 2019
Shares 83,850 Value ($000) $3,522 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 101,835 Value ($000) $3,167 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 104,465 Value ($000) $3,401 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 110,985 Value ($000) $4,191 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 151,485 Value ($000) $4,573 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 93,640 Value ($000) $4,720 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 56,905 Value ($000) $3,403 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 59,000 Value ($000) $3,256 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 56,130 Value ($000) $3,284 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 96,415 Value ($000) $5,400 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 56,020 Value ($000) $3,110 Avg Close $53.49 Range $47.57 - $60.48