ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,308 Value ($000) $447 Avg Close $45.57 Range $40.47 - $50.68

Q4 2023

Shares 12,055 Value ($000) $448 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 14,883 Value ($000) $701 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 17,590 Value ($000) $799 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 18,960 Value ($000) $782 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 21,350 Value ($000) $868 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 22,759 Value ($000) $710 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 22,491 Value ($000) $917 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 55,378 Value ($000) $2,381 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 43,978 Value ($000) $3,046 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 63,545 Value ($000) $3,419 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 63,545 Value ($000) $4,000 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 68,645 Value ($000) $5,177 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 69,245 Value ($000) $4,008 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 77,745 Value ($000) $4,218 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 65,845 Value ($000) $3,049 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 88,045 Value ($000) $3,079 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 97,650 Value ($000) $4,101 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 97,650 Value ($000) $3,037 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 118,350 Value ($000) $3,853 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 117,050 Value ($000) $4,420 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 96,500 Value ($000) $2,913 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 96,500 Value ($000) $4,865 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 84,900 Value ($000) $5,077 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 84,000 Value ($000) $4,635 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 98,500 Value ($000) $5,762 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 88,500 Value ($000) $4,957 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 68,500 Value ($000) $3,802 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 32,000 Value ($000) $1,968 Avg Close $60.00 Range $53.55 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,308	$447	$45.57	$40.47 - $50.68
Q4 2023	12,055	$448	$35.79	$28.08 - $45.82
Q3 2023	14,883	$701	$47.83	$40.97 - $54.60
Q2 2023	17,590	$799	$39.81	$35.40 - $45.20
Q1 2023	18,960	$782	$40.61	$34.34 - $47.52
Q4 2022	21,350	$868	$38.74	$30.00 - $44.16
Q3 2022	22,759	$710	$38.88	$29.74 - $47.35
Q2 2022	22,491	$917	$40.60	$34.59 - $47.06
Q1 2022	55,378	$2,381	$52.80	$39.47 - $69.31
Q4 2021	43,978	$3,046	$59.48	$47.69 - $71.24
Q3 2021	63,545	$3,419	$55.96	$50.56 - $60.78
Q2 2021	63,545	$4,000	$66.03	$54.11 - $75.61
Q1 2021	68,645	$5,177	$64.00	$53.75 - $74.44
Q4 2020	69,245	$4,008	$53.76	$45.59 - $60.35
Q3 2020	77,745	$4,218	$47.02	$40.19 - $59.79
Q2 2020	65,845	$3,049	$38.44	$32.12 - $46.13
Q1 2020	88,045	$3,079	$36.56	$23.54 - $43.23
Q4 2019	97,650	$4,101	$33.81	$26.61 - $40.95
Q3 2019	97,650	$3,037	$28.25	$24.35 - $31.14
Q2 2019	118,350	$3,853	$31.03	$26.64 - $39.49
Q1 2019	117,050	$4,420	$34.45	$26.89 - $39.83
Q4 2018	96,500	$2,913	$34.81	$25.64 - $48.53
Q3 2018	96,500	$4,865	$47.34	$41.23 - $58.31
Q2 2018	84,900	$5,077	$52.81	$48.30 - $56.41
Q1 2018	84,000	$4,635	$55.05	$49.25 - $59.13
Q4 2017	98,500	$5,762	$48.90	$44.11 - $54.03
Q3 2017	88,500	$4,957	$46.34	$41.62 - $52.76
Q2 2017	68,500	$3,802	$53.49	$47.57 - $60.48
Q1 2017	32,000	$1,968	$60.00	$53.55 - $66.46