ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,050 Value ($000) $45 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 1,050 Value ($000) $73 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 1,700 Value ($000) $91 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 1,300 Value ($000) $82 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 4,750 Value ($000) $358 Avg Close $64.00 Range $53.75 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,050	$45	$52.80	$39.47 - $69.31
Q4 2021	1,050	$73	$59.48	$47.69 - $71.24
Q3 2021	1,700	$91	$55.96	$50.56 - $60.78
Q2 2021	1,300	$82	$66.03	$54.11 - $75.61
Q1 2021	4,750	$358	$64.00	$53.75 - $74.44