ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,699 Value ($000) $406 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 13,901 Value ($000) $480 Avg Close $33.98 Range $29.82 - $37.21
Q1 2024
Shares 6,338 Value ($000) $277 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 14,215 Value ($000) $532 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 13,939 Value ($000) $660 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 14,743 Value ($000) $672 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 8,001 Value ($000) $330 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 21,338 Value ($000) $865 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 11,149 Value ($000) $352 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 16,322 Value ($000) $662 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 16,649 Value ($000) $720 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 14,095 Value ($000) $978 Avg Close $59.48 Range $47.69 - $71.24
Q4 2018
Shares 18,686 Value ($000) $564 Avg Close $34.81 Range $25.64 - $48.53
Q1 2018
Shares 5,492 Value ($000) $304 Avg Close $55.05 Range $49.25 - $59.13
Q4 2016
Shares 4,435 Value ($000) $299 Avg Close $56.58 Range $47.09 - $65.11