ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,904 Value ($000) $656 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 15,904 Value ($000) $647 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 19,725 Value ($000) $615 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 19,725 Value ($000) $804 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 11,581 Value ($000) $498 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 11,581 Value ($000) $802 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 11,581 Value ($000) $623 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 11,581 Value ($000) $729 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 14,137 Value ($000) $1,066 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 2,262 Value ($000) $131 Avg Close $53.76 Range $45.59 - $60.35
Q4 2017
Shares 1,122 Value ($000) $66 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,122 Value ($000) $63 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 33,346 Value ($000) $1,851 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 103,307 Value ($000) $6,353 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 28,484 Value ($000) $1,922 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,705 Value ($000) $102 Avg Close $52.51 Range $46.70 - $56.65