ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,816 Value ($000) $2,591 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 74,909 Value ($000) $3,605 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 190,903 Value ($000) $7,959 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 213,339 Value ($000) $7,350 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 219,528 Value ($000) $7,376 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 215,654 Value ($000) $6,888 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 174,524 Value ($000) $5,176 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 144,098 Value ($000) $6,299 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 137,253 Value ($000) $5,106 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 131,145 Value ($000) $6,178 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 123,952 Value ($000) $5,632 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 105,760 Value ($000) $4,363 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 82,370 Value ($000) $3,349 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 78,689 Value ($000) $2,454 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 113,103 Value ($000) $4,612 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 76,209 Value ($000) $3,277 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 47,965 Value ($000) $3,323 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 22,698 Value ($000) $1,221 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 27,068 Value ($000) $1,704 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 35,542 Value ($000) $2,681 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 146,561 Value ($000) $8,483 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 163,588 Value ($000) $8,875 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 170,097 Value ($000) $7,877 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 205,419 Value ($000) $7,184 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 205,239 Value ($000) $8,620 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 68,327 Value ($000) $2,125 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 8,749 Value ($000) $285 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 11,749 Value ($000) $444 Avg Close $34.45 Range $26.89 - $39.83
Q4 2015
Shares 32,250 Value ($000) $1,313 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 20,710 Value ($000) $694 Avg Close $34.00 Range $29.60 - $39.15
Q4 2013
Shares 28,058 Value ($000) $1,084 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 23,700 Value ($000) $852 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 13,900 Value ($000) $477 Avg Close $29.84 Range $26.96 - $31.40