ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,563 Value ($000) $14,840 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 297,360 Value ($000) $14,312 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 307,983 Value ($000) $12,840 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 308,206 Value ($000) $10,618 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 154,978 Value ($000) $5,207 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 157,425 Value ($000) $5,028 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 164,476 Value ($000) $4,878 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 82,996 Value ($000) $3,628 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 90,012 Value ($000) $3,348 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 108,542 Value ($000) $5,113 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 80,729 Value ($000) $3,668 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 42,449 Value ($000) $1,751 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 172,792 Value ($000) $7,026 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 174,939 Value ($000) $5,456 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 178,629 Value ($000) $7,284 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 181,157 Value ($000) $7,790 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 295,764 Value ($000) $20,488 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 269,517 Value ($000) $14,503 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 281,347 Value ($000) $17,708 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 223,043 Value ($000) $16,822 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 153,691 Value ($000) $8,896 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 134,647 Value ($000) $7,305 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 134,060 Value ($000) $6,208 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 129,786 Value ($000) $4,539 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 192,354 Value ($000) $8,079 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 212,545 Value ($000) $6,610 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 127,838 Value ($000) $4,162 Avg Close $31.03 Range $26.64 - $39.49

Q4 2018

Shares 248,222 Value ($000) $7,494 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 286,832 Value ($000) $14,459 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 274,794 Value ($000) $16,433 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 384,758 Value ($000) $21,231 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 311,088 Value ($000) $18,199 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 312,400 Value ($000) $17,498 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 246,832 Value ($000) $13,702 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 217,347 Value ($000) $13,366 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 192,359 Value ($000) $12,977 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 181,318 Value ($000) $10,856 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 247,058 Value ($000) $13,872 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 343,122 Value ($000) $16,014 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 351,202 Value ($000) $14,294 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 349,977 Value ($000) $11,728 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 356,309 Value ($000) $14,901 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 374,776 Value ($000) $16,070 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 346,268 Value ($000) $13,612 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 354,198 Value ($000) $12,918 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 360,237 Value ($000) $15,807 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 385,962 Value ($000) $16,948 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 447,787 Value ($000) $17,298 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 466,766 Value ($000) $16,785 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 477,264 Value ($000) $16,365 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,563	$14,840	$45.57	$40.47 - $50.68
Q3 2025	297,360	$14,312	$43.55	$37.60 - $48.92
Q2 2025	307,983	$12,840	$37.70	$29.38 - $42.54
Q1 2025	308,206	$10,618	$33.98	$29.82 - $37.21
Q4 2024	154,978	$5,207	$34.09	$29.55 - $39.13
Q3 2024	157,425	$5,028	$31.56	$27.89 - $35.33
Q2 2024	164,476	$4,878	$35.15	$28.36 - $43.68
Q1 2024	82,996	$3,628	$36.34	$31.83 - $43.07
Q4 2023	90,012	$3,348	$35.79	$28.08 - $45.82
Q3 2023	108,542	$5,113	$47.83	$40.97 - $54.60
Q2 2023	80,729	$3,668	$39.81	$35.40 - $45.20
Q1 2023	42,449	$1,751	$40.61	$34.34 - $47.52
Q4 2022	172,792	$7,026	$38.74	$30.00 - $44.16
Q3 2022	174,939	$5,456	$38.88	$29.74 - $47.35
Q2 2022	178,629	$7,284	$40.60	$34.59 - $47.06
Q1 2022	181,157	$7,790	$52.80	$39.47 - $69.31
Q4 2021	295,764	$20,488	$59.48	$47.69 - $71.24
Q3 2021	269,517	$14,503	$55.96	$50.56 - $60.78
Q2 2021	281,347	$17,708	$66.03	$54.11 - $75.61
Q1 2021	223,043	$16,822	$64.00	$53.75 - $74.44
Q4 2020	153,691	$8,896	$53.76	$45.59 - $60.35
Q3 2020	134,647	$7,305	$47.02	$40.19 - $59.79
Q2 2020	134,060	$6,208	$38.44	$32.12 - $46.13
Q1 2020	129,786	$4,539	$36.56	$23.54 - $43.23
Q4 2019	192,354	$8,079	$33.81	$26.61 - $40.95
Q3 2019	212,545	$6,610	$28.25	$24.35 - $31.14
Q2 2019	127,838	$4,162	$31.03	$26.64 - $39.49
Q4 2018	248,222	$7,494	$34.81	$25.64 - $48.53
Q3 2018	286,832	$14,459	$47.34	$41.23 - $58.31
Q2 2018	274,794	$16,433	$52.81	$48.30 - $56.41
Q1 2018	384,758	$21,231	$55.05	$49.25 - $59.13
Q4 2017	311,088	$18,199	$48.90	$44.11 - $54.03
Q3 2017	312,400	$17,498	$46.34	$41.62 - $52.76
Q2 2017	246,832	$13,702	$53.49	$47.57 - $60.48
Q1 2017	217,347	$13,366	$60.00	$53.55 - $66.46
Q4 2016	192,359	$12,977	$56.58	$47.09 - $65.11
Q3 2016	181,318	$10,856	$52.51	$46.70 - $56.65
Q2 2016	247,058	$13,872	$45.80	$39.83 - $51.91
Q1 2016	343,122	$16,014	$36.02	$29.73 - $43.21
Q4 2015	351,202	$14,294	$33.39	$27.58 - $37.74
Q3 2015	349,977	$11,728	$34.00	$29.60 - $39.15
Q2 2015	356,309	$14,901	$37.72	$36.34 - $40.57
Q1 2015	374,776	$16,070	$35.19	$30.17 - $39.12
Q4 2014	346,268	$13,612	$33.61	$30.43 - $36.57
Q3 2014	354,198	$12,918	$35.96	$32.35 - $39.81
Q2 2014	360,237	$15,807	$36.44	$33.64 - $39.11
Q1 2014	385,962	$16,948	$34.80	$30.90 - $40.62
Q4 2013	447,787	$17,298	$31.19	$29.20 - $34.37
Q3 2013	466,766	$16,785	$31.23	$29.12 - $32.85
Q2 2013	477,264	$16,365	$29.84	$26.96 - $31.40