ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,170 Value ($000) $5,162 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 168,483 Value ($000) $8,109 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 155,442 Value ($000) $6,480 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 145,639 Value ($000) $5,017 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 180,325 Value ($000) $6,059 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 120,387 Value ($000) $3,845 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 66,842 Value ($000) $1,983 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 50,137 Value ($000) $2,191 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 59,493 Value ($000) $2,213 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 85,910 Value ($000) $4,047 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 72,597 Value ($000) $3,299 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 63,779 Value ($000) $2,631 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 439,750 Value ($000) $17,880 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 545,487 Value ($000) $17 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 641,279 Value ($000) $26 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 782,326 Value ($000) $33,640 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 802,481 Value ($000) $55,588 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 741,266 Value ($000) $39,888 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 781,546 Value ($000) $49,191 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 802,371 Value ($000) $60,515 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 832,941 Value ($000) $48,211 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 730,975 Value ($000) $39,655 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 436,020 Value ($000) $20,192 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 106,802 Value ($000) $3,735 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 70,789 Value ($000) $2,973 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 37,405 Value ($000) $1,164 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 21,461 Value ($000) $699 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 117,949 Value ($000) $4,454 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 73,651 Value ($000) $2,224 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 67,110 Value ($000) $3,383 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 92,154 Value ($000) $5,511 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 64,728 Value ($000) $3,572 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 60,550 Value ($000) $3,543 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 38,950 Value ($000) $2,182 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 26,553 Value ($000) $1,474 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 114,789 Value ($000) $7,059 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 127,416 Value ($000) $8,595 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 74,560 Value ($000) $4,464 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 98,200 Value ($000) $5,514 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 6,442 Value ($000) $301 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 13,146 Value ($000) $535 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 16,398 Value ($000) $549 Avg Close $34.00 Range $29.60 - $39.15
Q2 2014
Shares 6,416 Value ($000) $282 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 8,737 Value ($000) $384 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 65,922 Value ($000) $2,547 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 77,400 Value ($000) $2,784 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 74,198 Value ($000) $2,544 Avg Close $29.84 Range $26.96 - $31.40
Q4 2012
Shares 89,466 Value ($000) $2,985 Avg Close — Range —
Q3 2012
Shares 92,122 Value ($000) $2,912 Avg Close — Range —
Q2 2012
Shares 97,810 Value ($000) $3,001 Avg Close — Range —
Q1 2012
Shares 151,029 Value ($000) $5,509 Avg Close — Range —